ivault Token Historical Data

IVT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 PM $ 0.016
-0.04%
$ 19.23 million $ 161,913
Jan 25, 2 PM $ 0.016
+0.02%
$ 19.24 million $ 162,239
Jan 25, 1 PM $ 0.016
+0.01%
$ 19.24 million $ 161,952
Jan 25, 12 PM $ 0.016
+0.03%
$ 19.24 million $ 161,096
Jan 25, 11 AM $ 0.016
-0.01%
$ 19.23 million $ 160,637
Jan 25, 10 AM $ 0.016
+0.06%
$ 19.24 million $ 160,226
Jan 25, 9 AM $ 0.016
-0.05%
$ 19.22 million $ 160,333
Jan 25, 8 AM $ 0.016
-0.14%
$ 19.22 million $ 160,138
Jan 25, 7 AM $ 0.016
+0.15%
$ 19.25 million $ 160,665
Jan 25, 6 AM $ 0.016
-0.04%
$ 19.22 million $ 161,738
Jan 25, 5 AM $ 0.016
+0.09%
$ 19.22 million $ 162,485
Jan 25, 4 AM $ 0.016
-0.07%
$ 19.2 million $ 162,916
Jan 25, 3 AM $ 0.016
+0.10%
$ 19.22 million $ 163,438
Jan 25, 2 AM $ 0.016
+0.00%
$ 19.2 million $ 163,511
Jan 25, 1 AM $ 0.016
+0.24%
$ 19.2 million $ 163,590
Jan 25, 12 AM $ 0.016
-0.14%
$ 19.15 million $ 163,921
Jan 24, 11 PM $ 0.016
+0.03%
$ 19.18 million $ 164,194
Jan 24, 10 PM $ 0.016
-0.09%
$ 19.17 million $ 164,453
Jan 24, 9 PM $ 0.016
+0.01%
$ 19.19 million $ 164,238
Jan 24, 8 PM $ 0.016
+0.02%
$ 19.18 million $ 163,910
Jan 24, 7 PM $ 0.016
-0.08%
$ 19.18 million $ 162,969
Jan 24, 6 PM $ 0.016
-0.07%
$ 19.22 million $ 162,618
Jan 24, 5 PM $ 0.016
+0.14%
$ 19.23 million $ 162,093
Jan 24, 4 PM $ 0.016
-0.10%
$ 19.21 million $ 161,428
Jan 24, 3 PM $ 0.016
+0.05%
$ 19.22 million $ 162,240
Jan 24, 2 PM $ 0.016
+0.13%
$ 19.21 million $ 162,655
Jan 24, 1 PM $ 0.016
-0.16%
$ 19.19 million $ 163,682
Jan 24, 12 PM $ 0.016
+0.23%
$ 19.22 million $ 163,488
Jan 24, 11 AM $ 0.016
-0.21%
$ 19.18 million $ 163,603
Jan 24, 10 AM $ 0.016
-0.10%
$ 19.2 million $ 163,734
Jan 24, 9 AM $ 0.016
+0.01%
$ 19.22 million $ 163,460
Jan 24, 8 AM $ 0.016
-0.10%
$ 19.22 million $ 162,964
Jan 24, 7 AM $ 0.016
+0.12%
$ 19.24 million $ 161,812
Jan 24, 6 AM $ 0.016
-0.09%
$ 19.22 million $ 160,525
Jan 24, 5 AM $ 0.016
+0.00%
$ 19.23 million $ 159,170
Jan 24, 4 AM $ 0.016
-0.09%
$ 19.23 million $ 158,172
Jan 24, 3 AM $ 0.016
-0.09%
$ 19.25 million $ 157,263
Jan 24, 2 AM $ 0.0161
-0.02%
$ 19.27 million $ 156,753
Jan 24, 1 AM $ 0.0161
+0.20%
$ 19.27 million $ 156,338
Jan 24, 12 AM $ 0.016
+0.06%
$ 19.24 million $ 155,331
Jan 23, 11 PM $ 0.016
+0.08%
$ 19.23 million $ 154,869
Jan 23, 10 PM $ 0.016
+0.05%
$ 19.21 million $ 154,656
Jan 23, 9 PM $ 0.016
+0.11%
$ 19.2 million $ 154,649
Jan 23, 8 PM $ 0.016
-0.22%
$ 19.18 million $ 154,735
Jan 23, 7 PM $ 0.016
+0.19%
$ 19.23 million $ 155,036
Jan 23, 6 PM $ 0.016
+0.01%
$ 19.2 million $ 155,212
Jan 23, 5 PM $ 0.016
+0.01%
$ 19.2 million $ 155,456
Jan 23, 4 PM $ 0.016
+0.24%
$ 19.2 million $ 156,066
Jan 23, 3 PM $ 0.016
+0.90%
$ 19.21 million $ 154,464
Jan 23, 2 PM $ 0.0159
+0.05%
$ 19.03 million $ 154,417