ivault Token Historical Data

IVT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 PM $ 0.016
+0.90%
$ 19.21 million $ 154,464
Jan 23, 2 PM $ 0.0159
+0.05%
$ 19.03 million $ 154,417
Jan 23, 1 PM $ 0.0159
+0.25%
$ 19.03 million $ 154,277
Jan 23, 12 PM $ 0.0158
+0.03%
$ 18.97 million $ 155,065
Jan 23, 11 AM $ 0.0158
+0.19%
$ 18.97 million $ 155,297
Jan 23, 10 AM $ 0.0158
+0.02%
$ 18.94 million $ 155,851
Jan 23, 9 AM $ 0.0158
+0.00%
$ 18.93 million $ 156,284
Jan 23, 8 AM $ 0.0158
+0.01%
$ 18.93 million $ 155,980
Jan 23, 7 AM $ 0.0158
-0.01%
$ 18.93 million $ 154,816
Jan 23, 6 AM $ 0.0158
+0.09%
$ 18.93 million $ 153,490
Jan 23, 5 AM $ 0.0158
-0.11%
$ 18.92 million $ 153,902
Jan 23, 4 AM $ 0.0158
+0.01%
$ 18.94 million $ 153,102
Jan 23, 3 AM $ 0.0158
+0.10%
$ 18.94 million $ 151,889
Jan 23, 2 AM $ 0.0158
-0.16%
$ 18.92 million $ 150,032
Jan 23, 1 AM $ 0.0158
-0.07%
$ 18.95 million $ 148,220
Jan 23, 12 AM $ 0.0158
-0.02%
$ 18.96 million $ 147,307
Jan 22, 11 PM $ 0.0158
+0.10%
$ 18.97 million $ 147,146
Jan 22, 10 PM $ 0.0158
-0.03%
$ 18.95 million $ 147,645
Jan 22, 9 PM $ 0.0158
-0.10%
$ 18.95 million $ 147,522
Jan 22, 8 PM $ 0.0158
+0.13%
$ 18.97 million $ 147,447
Jan 22, 7 PM $ 0.0158
+0.02%
$ 18.96 million $ 148,174
Jan 22, 6 PM $ 0.0158
-0.03%
$ 18.95 million $ 149,600
Jan 22, 5 PM $ 0.0158
-0.01%
$ 18.96 million $ 149,361
Jan 22, 4 PM $ 0.0158
-0.03%
$ 18.97 million $ 149,290
Jan 22, 3 PM $ 0.0158
-0.12%
$ 18.97 million $ 149,013
Jan 22, 2 PM $ 0.0158
-0.06%
$ 18.99 million $ 148,962
Jan 22, 1 PM $ 0.0158
-0.01%
$ 18.99 million $ 148,868
Jan 22, 12 PM $ 0.0158
+0.09%
$ 19 million $ 148,681
Jan 22, 11 AM $ 0.0158
-0.07%
$ 18.99 million $ 148,408
Jan 22, 10 AM $ 0.0158
-0.04%
$ 19 million $ 147,962
Jan 22, 9 AM $ 0.0158
-0.10%
$ 18.98 million $ 148,037
Jan 22, 8 AM $ 0.0158
+0.08%
$ 19 million $ 148,647
Jan 22, 7 AM $ 0.0158
+0.02%
$ 18.98 million $ 150,817
Jan 22, 6 AM $ 0.0158
+0.15%
$ 18.98 million $ 152,827
Jan 22, 5 AM $ 0.0158
-0.19%
$ 18.95 million $ 153,004
Jan 22, 4 AM $ 0.0158
-0.08%
$ 18.99 million $ 154,577
Jan 22, 3 AM $ 0.0158
+0.07%
$ 19 million $ 156,441
Jan 22, 2 AM $ 0.0158
-0.07%
$ 18.99 million $ 158,529
Jan 22, 1 AM $ 0.0158
+0.18%
$ 19 million $ 160,616
Jan 22, 12 AM $ 0.0158
+0.05%
$ 18.97 million $ 161,491
Jan 21, 11 PM $ 0.0158
-0.05%
$ 18.96 million $ 161,594
Jan 21, 10 PM $ 0.0158
-0.02%
$ 18.97 million $ 162,015
Jan 21, 9 PM $ 0.0158
+0.13%
$ 18.97 million $ 162,500
Jan 21, 8 PM $ 0.0158
+2.13%
$ 18.96 million $ 162,649
Jan 21, 7 PM $ 0.0155
-0.26%
$ 18.57 million $ 161,993
Jan 21, 6 PM $ 0.0155
-0.05%
$ 18.62 million $ 160,475
Jan 21, 5 PM $ 0.0155
-0.07%
$ 18.62 million $ 160,655
Jan 21, 4 PM $ 0.0155
+0.18%
$ 18.64 million $ 160,951
Jan 21, 3 PM $ 0.0155
+0.03%
$ 18.6 million $ 160,990
Jan 21, 2 PM $ 0.0155
-0.15%
$ 18.6 million $ 161,335