ivault Token Historical Data

IVT Page 45
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 PM $ 0.0198
+0.25%
$ 23.74 million $ 221,365
Mar 24, 9 PM $ 0.0197
+0.06%
$ 23.69 million $ 221,378
Mar 24, 8 PM $ 0.0197
+0.01%
$ 23.67 million $ 220,195
Mar 24, 7 PM $ 0.0197
-0.11%
$ 23.67 million $ 218,559
Mar 24, 6 PM $ 0.0198
-1.25%
$ 23.71 million $ 218,304
Mar 24, 5 PM $ 0.02
-0.23%
$ 24.01 million $ 216,619
Mar 24, 4 PM $ 0.0201
+0.19%
$ 24.06 million $ 214,446
Mar 24, 3 PM $ 0.02
+0.77%
$ 24.02 million $ 214,074
Mar 24, 2 PM $ 0.0199
+0.14%
$ 23.82 million $ 212,116
Mar 24, 1 PM $ 0.0198
-0.31%
$ 23.79 million $ 210,727
Mar 24, 12 PM $ 0.0199
+0.06%
$ 23.86 million $ 208,343
Mar 24, 11 AM $ 0.0199
+0.24%
$ 23.84 million $ 207,362
Mar 24, 10 AM $ 0.0198
-0.18%
$ 23.78 million $ 214,180
Mar 24, 9 AM $ 0.0199
+0.22%
$ 23.83 million $ 213,816
Mar 24, 8 AM $ 0.0198
+3.34%
$ 23.77 million $ 213,601
Mar 24, 7 AM $ 0.0192
+0.00%
$ 23 million $ 213,188
Mar 24, 6 AM $ 0.0192
-0.01%
$ 23 million $ 213,678
Mar 24, 5 AM $ 0.0192
-0.02%
$ 23 million $ 212,924
Mar 24, 4 AM $ 0.0192
-0.20%
$ 23 million $ 211,988
Mar 24, 3 AM $ 0.0192
+0.31%
$ 23.04 million $ 211,131
Mar 24, 2 AM $ 0.0191
+0.29%
$ 22.98 million $ 210,844
Mar 24, 1 AM $ 0.0191
+0.31%
$ 22.92 million $ 210,129
Mar 24, 12 AM $ 0.019
-0.23%
$ 22.85 million $ 209,027
Mar 23, 11 PM $ 0.0191
+0.17%
$ 22.9 million $ 206,597
Mar 23, 10 PM $ 0.019
-0.03%
$ 22.85 million $ 206,201
Mar 23, 9 PM $ 0.019
-0.05%
$ 22.86 million $ 206,814
Mar 23, 8 PM $ 0.0191
+0.11%
$ 22.86 million $ 208,529
Mar 23, 7 PM $ 0.019
+0.01%
$ 22.84 million $ 210,224
Mar 23, 6 PM $ 0.019
-0.07%
$ 22.84 million $ 211,386
Mar 23, 5 PM $ 0.019
+0.04%
$ 22.85 million $ 212,479
Mar 23, 4 PM $ 0.019
-0.01%
$ 22.84 million $ 213,804
Mar 23, 3 PM $ 0.019
-0.04%
$ 22.85 million $ 214,366
Mar 23, 2 PM $ 0.019
+0.07%
$ 22.85 million $ 215,945
Mar 23, 1 PM $ 0.019
-0.17%
$ 22.83 million $ 218,997
Mar 23, 12 PM $ 0.0191
-0.12%
$ 22.87 million $ 219,461
Mar 23, 11 AM $ 0.0191
+1.69%
$ 22.89 million $ 220,120
Mar 23, 10 AM $ 0.0188
-2.22%
$ 22.51 million $ 212,815
Mar 23, 9 AM $ 0.0192
-0.30%
$ 23.02 million $ 212,417
Mar 23, 8 AM $ 0.0192
-1.10%
$ 23.09 million $ 212,884
Mar 23, 7 AM $ 0.0195
+0.44%
$ 23.35 million $ 212,032
Mar 23, 6 AM $ 0.0193
-0.03%
$ 23.21 million $ 211,504
Mar 23, 5 AM $ 0.0193
+0.02%
$ 23.22 million $ 212,288
Mar 23, 4 AM $ 0.0193
+0.00%
$ 23.21 million $ 212,510
Mar 23, 3 AM $ 0.0193
-0.07%
$ 23.22 million $ 213,178
Mar 23, 2 AM $ 0.0194
+0.06%
$ 23.24 million $ 213,500
Mar 23, 1 AM $ 0.0193
-0.06%
$ 23.21 million $ 213,930
Mar 23, 12 AM $ 0.0194
+0.08%
$ 23.23 million $ 214,716
Mar 22, 11 PM $ 0.0193
-0.02%
$ 23.21 million $ 215,887
Mar 22, 10 PM $ 0.0193
-0.12%
$ 23.21 million $ 222,356
Mar 22, 9 PM $ 0.0194
-1.72%
$ 23.24 million $ 229,154