ivault Token Historical Data

IVT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 PM $ 0.0155
-0.15%
$ 18.6 million $ 161,335
Jan 21, 1 PM $ 0.0155
+0.03%
$ 18.62 million $ 161,205
Jan 21, 12 PM $ 0.0155
-0.02%
$ 18.62 million $ 161,448
Jan 21, 11 AM $ 0.0155
+0.11%
$ 18.62 million $ 163,910
Jan 21, 10 AM $ 0.0155
+0.13%
$ 18.6 million $ 163,743
Jan 21, 9 AM $ 0.0155
-0.04%
$ 18.57 million $ 163,237
Jan 21, 8 AM $ 0.0155
-0.12%
$ 18.58 million $ 163,830
Jan 21, 7 AM $ 0.0155
-0.08%
$ 18.6 million $ 164,469
Jan 21, 6 AM $ 0.0155
+0.08%
$ 18.62 million $ 164,548
Jan 21, 5 AM $ 0.0155
-0.05%
$ 18.6 million $ 165,124
Jan 21, 4 AM $ 0.0155
+0.07%
$ 18.61 million $ 165,351
Jan 21, 3 AM $ 0.0155
-0.01%
$ 18.59 million $ 165,765
Jan 21, 2 AM $ 0.0155
-0.02%
$ 18.6 million $ 166,148
Jan 21, 1 AM $ 0.0155
+0.02%
$ 18.6 million $ 165,848
Jan 21, 12 AM $ 0.0155
+0.06%
$ 18.6 million $ 165,886
Jan 20, 11 PM $ 0.0155
-1.67%
$ 18.58 million $ 165,891
Jan 20, 10 PM $ 0.0157
-0.12%
$ 18.9 million $ 164,997
Jan 20, 9 PM $ 0.0158
+0.13%
$ 18.93 million $ 164,663
Jan 20, 8 PM $ 0.0158
-0.03%
$ 18.91 million $ 164,695
Jan 20, 7 PM $ 0.0158
+0.00%
$ 18.92 million $ 164,394
Jan 20, 6 PM $ 0.0158
+0.04%
$ 18.92 million $ 164,150
Jan 20, 5 PM $ 0.0158
-0.08%
$ 18.91 million $ 164,139
Jan 20, 4 PM $ 0.0158
+0.07%
$ 18.92 million $ 163,505
Jan 20, 3 PM $ 0.0158
-0.01%
$ 18.91 million $ 163,651
Jan 20, 2 PM $ 0.0157
-0.07%
$ 18.9 million $ 163,125
Jan 20, 1 PM $ 0.0158
+0.05%
$ 18.91 million $ 162,864
Jan 20, 12 PM $ 0.0158
-0.29%
$ 18.91 million $ 162,134
Jan 20, 11 AM $ 0.0158
+0.05%
$ 18.96 million $ 159,715
Jan 20, 10 AM $ 0.0158
+0.20%
$ 18.95 million $ 159,734
Jan 20, 9 AM $ 0.0158
+0.08%
$ 18.94 million $ 159,755
Jan 20, 8 AM $ 0.0158
+0.03%
$ 18.93 million $ 158,893
Jan 20, 7 AM $ 0.0158
-0.01%
$ 18.92 million $ 157,771
Jan 20, 6 AM $ 0.0158
-0.14%
$ 18.94 million $ 157,182
Jan 20, 5 AM $ 0.0158
+0.04%
$ 18.94 million $ 156,020
Jan 20, 4 AM $ 0.0158
-0.01%
$ 18.94 million $ 153,323
Jan 20, 3 AM $ 0.0158
-0.03%
$ 18.94 million $ 150,801
Jan 20, 2 AM $ 0.0158
-0.06%
$ 18.94 million $ 150,060
Jan 20, 1 AM $ 0.0158
-0.07%
$ 18.96 million $ 150,496
Jan 20, 12 AM $ 0.0158
-0.04%
$ 18.97 million $ 150,132
Jan 19, 11 PM $ 0.0158
+0.11%
$ 18.98 million $ 150,665
Jan 19, 10 PM $ 0.0158
-0.02%
$ 18.95 million $ 150,757
Jan 19, 9 PM $ 0.0158
+0.07%
$ 18.96 million $ 150,743
Jan 19, 8 PM $ 0.0158
-0.03%
$ 18.95 million $ 150,191
Jan 19, 7 PM $ 0.0158
+0.00%
$ 18.95 million $ 147,607
Jan 19, 6 PM $ 0.0158
+0.09%
$ 18.95 million $ 146,894
Jan 19, 5 PM $ 0.0158
+0.09%
$ 18.93 million $ 148,143
Jan 19, 4 PM $ 0.0158
-0.03%
$ 18.91 million $ 148,131
Jan 19, 3 PM $ 0.0158
-0.05%
$ 18.92 million $ 148,020
Jan 19, 2 PM $ 0.0158
+0.21%
$ 18.93 million $ 148,226
Jan 19, 1 PM $ 0.0157
+0.13%
$ 18.89 million $ 148,167