ivault Token Historical Data

IVT Page 46
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $ 0.0194
-1.72%
$ 23.24 million $ 229,154
Mar 22, 8 PM $ 0.0197
+0.07%
$ 23.65 million $ 234,097
Mar 22, 7 PM $ 0.0197
+0.01%
$ 23.63 million $ 240,014
Mar 22, 6 PM $ 0.0197
-0.07%
$ 23.63 million $ 246,354
Mar 22, 5 PM $ 0.0197
-0.05%
$ 23.64 million $ 252,779
Mar 22, 4 PM $ 0.0197
+0.00%
$ 23.65 million $ 259,421
Mar 22, 3 PM $ 0.0197
-0.03%
$ 23.65 million $ 265,831
Mar 22, 2 PM $ 0.0197
+4.20%
$ 23.66 million $ 271,802
Mar 22, 1 PM $ 0.0189
-0.04%
$ 22.7 million $ 269,823
Mar 22, 12 PM $ 0.0189
-0.08%
$ 22.71 million $ 265,311
Mar 22, 11 AM $ 0.0189
-0.07%
$ 22.73 million $ 260,213
Mar 22, 10 AM $ 0.019
-0.04%
$ 22.75 million $ 255,455
Mar 22, 9 AM $ 0.019
+0.11%
$ 22.76 million $ 251,713
Mar 22, 8 AM $ 0.0189
-0.09%
$ 22.74 million $ 248,579
Mar 22, 7 AM $ 0.019
-0.04%
$ 22.76 million $ 244,763
Mar 22, 6 AM $ 0.019
-0.23%
$ 22.75 million $ 242,653
Mar 22, 5 AM $ 0.019
+0.22%
$ 22.8 million $ 238,828
Mar 22, 4 AM $ 0.019
-0.28%
$ 22.75 million $ 234,813
Mar 22, 3 AM $ 0.019
-0.13%
$ 22.77 million $ 230,637
Mar 22, 2 AM $ 0.019
+0.04%
$ 22.78 million $ 226,927
Mar 22, 1 AM $ 0.019
-0.15%
$ 22.76 million $ 223,816
Mar 22, 12 AM $ 0.019
-0.08%
$ 22.78 million $ 220,060
Mar 21, 11 PM $ 0.019
+0.18%
$ 22.8 million $ 214,967
Mar 21, 10 PM $ 0.019
+0.19%
$ 22.78 million $ 209,095
Mar 21, 9 PM $ 0.0189
-0.17%
$ 22.74 million $ 209,696
Mar 21, 8 PM $ 0.019
-0.06%
$ 22.78 million $ 205,707
Mar 21, 7 PM $ 0.019
-0.14%
$ 22.79 million $ 198,766
Mar 21, 6 PM $ 0.019
-0.03%
$ 22.82 million $ 192,344
Mar 21, 5 PM $ 0.019
+0.08%
$ 22.83 million $ 185,542
Mar 21, 4 PM $ 0.019
-0.09%
$ 22.81 million $ 177,971
Mar 21, 3 PM $ 0.019
+0.02%
$ 22.83 million $ 170,996
Mar 21, 2 PM $ 0.019
+0.04%
$ 22.81 million $ 162,453
Mar 21, 1 PM $ 0.019
-0.11%
$ 22.8 million $ 160,251
Mar 21, 12 PM $ 0.019
+0.07%
$ 22.83 million $ 164,672
Mar 21, 11 AM $ 0.019
+0.04%
$ 22.81 million $ 168,366
Mar 21, 10 AM $ 0.019
+0.92%
$ 22.8 million $ 172,738
Mar 21, 9 AM $ 0.0188
+0.04%
$ 22.59 million $ 174,937
Mar 21, 8 AM $ 0.0188
+0.14%
$ 22.58 million $ 176,572
Mar 21, 7 AM $ 0.0188
+4.70%
$ 22.6 million $ 178,818
Mar 21, 6 AM $ 0.018
-0.03%
$ 21.59 million $ 179,252
Mar 21, 5 AM $ 0.018
+0.25%
$ 21.6 million $ 181,282
Mar 21, 4 AM $ 0.018
-0.13%
$ 21.54 million $ 182,420
Mar 21, 3 AM $ 0.018
-0.17%
$ 21.57 million $ 184,792
Mar 21, 2 AM $ 0.018
-0.03%
$ 21.62 million $ 185,412
Mar 21, 1 AM $ 0.018
+0.07%
$ 21.6 million $ 186,059
Mar 21, 12 AM $ 0.018
-0.01%
$ 21.59 million $ 187,628
Mar 20, 11 PM $ 0.018
-0.09%
$ 21.6 million $ 190,334
Mar 20, 10 PM $ 0.018
+0.09%
$ 21.62 million $ 189,393
Mar 20, 9 PM $ 0.018
+0.12%
$ 21.6 million $ 188,643
Mar 20, 8 PM $ 0.018
+0.01%
$ 21.57 million $ 192,278