ivault Token Historical Data

IVT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 PM $ 0.0157
+0.13%
$ 18.89 million $ 148,167
Jan 19, 12 PM $ 0.0157
-0.17%
$ 18.88 million $ 148,544
Jan 19, 11 AM $ 0.0158
-0.04%
$ 18.91 million $ 148,399
Jan 19, 10 AM $ 0.0158
-0.11%
$ 18.91 million $ 148,522
Jan 19, 9 AM $ 0.0158
+0.21%
$ 18.93 million $ 147,841
Jan 19, 8 AM $ 0.0157
-0.02%
$ 18.9 million $ 148,260
Jan 19, 7 AM $ 0.0157
+0.00%
$ 18.88 million $ 149,334
Jan 19, 6 AM $ 0.0157
-0.12%
$ 18.88 million $ 149,482
Jan 19, 5 AM $ 0.0158
-0.25%
$ 18.9 million $ 150,010
Jan 19, 4 AM $ 0.0158
+0.00%
$ 18.95 million $ 152,475
Jan 19, 3 AM $ 0.0158
+0.06%
$ 18.95 million $ 154,675
Jan 19, 2 AM $ 0.0158
-0.05%
$ 18.94 million $ 154,550
Jan 19, 1 AM $ 0.0158
+0.04%
$ 18.95 million $ 154,331
Jan 19, 12 AM $ 0.0158
+0.05%
$ 18.94 million $ 154,488
Jan 18, 11 PM $ 0.0158
+0.07%
$ 18.94 million $ 153,581
Jan 18, 10 PM $ 0.0158
-0.10%
$ 18.92 million $ 153,036
Jan 18, 9 PM $ 0.0158
+0.16%
$ 18.94 million $ 152,617
Jan 18, 8 PM $ 0.0158
-0.08%
$ 18.91 million $ 152,984
Jan 18, 7 PM $ 0.0158
+0.09%
$ 18.93 million $ 155,361
Jan 18, 6 PM $ 0.0158
-0.19%
$ 18.91 million $ 155,553
Jan 18, 5 PM $ 0.0158
-0.16%
$ 18.94 million $ 153,993
Jan 18, 4 PM $ 0.0158
+0.29%
$ 18.97 million $ 153,357
Jan 18, 3 PM $ 0.0158
+0.00%
$ 18.92 million $ 152,946
Jan 18, 2 PM $ 0.0158
+0.02%
$ 18.92 million $ 152,386
Jan 18, 1 PM $ 0.0158
-0.02%
$ 18.92 million $ 151,909
Jan 18, 12 PM $ 0.0158
-0.03%
$ 18.92 million $ 151,670
Jan 18, 11 AM $ 0.0158
+0.04%
$ 18.93 million $ 151,547
Jan 18, 10 AM $ 0.0158
+0.04%
$ 18.92 million $ 150,897
Jan 18, 9 AM $ 0.0158
+0.07%
$ 18.92 million $ 151,525
Jan 18, 8 AM $ 0.0158
+0.02%
$ 18.91 million $ 151,080
Jan 18, 7 AM $ 0.0158
-0.03%
$ 18.9 million $ 149,638
Jan 18, 6 AM $ 0.0158
-0.12%
$ 18.91 million $ 149,454
Jan 18, 5 AM $ 0.0158
+0.07%
$ 18.93 million $ 149,693
Jan 18, 4 AM $ 0.0158
+0.12%
$ 18.92 million $ 148,743
Jan 18, 3 AM $ 0.0157
+0.02%
$ 18.9 million $ 148,481
Jan 18, 2 AM $ 0.0157
-0.01%
$ 18.9 million $ 147,984
Jan 18, 1 AM $ 0.0157
+0.02%
$ 18.9 million $ 147,459
Jan 18, 12 AM $ 0.0157
-0.06%
$ 18.89 million $ 147,299
Jan 17, 11 PM $ 0.0158
+0.02%
$ 18.91 million $ 146,891
Jan 17, 10 PM $ 0.0158
+0.04%
$ 18.9 million $ 147,118
Jan 17, 9 PM $ 0.0158
+0.06%
$ 18.9 million $ 147,313
Jan 17, 8 PM $ 0.0157
-0.03%
$ 18.89 million $ 147,876
Jan 17, 7 PM $ 0.0157
-0.05%
$ 18.89 million $ 148,008
Jan 17, 6 PM $ 0.0158
+0.02%
$ 18.91 million $ 148,054
Jan 17, 5 PM $ 0.0158
+0.01%
$ 18.91 million $ 148,141
Jan 17, 4 PM $ 0.0158
+0.06%
$ 18.9 million $ 151,328
Jan 17, 3 PM $ 0.0158
+0.02%
$ 18.9 million $ 151,914
Jan 17, 2 PM $ 0.0157
+0.03%
$ 18.9 million $ 152,997
Jan 17, 1 PM $ 0.0157
+0.03%
$ 18.89 million $ 153,341
Jan 17, 12 PM $ 0.0157
-0.09%
$ 18.89 million $ 153,426