ivault Token Historical Data

IVT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 PM $ 0.0157
+0.03%
$ 18.89 million $ 153,341
Jan 17, 12 PM $ 0.0157
-0.09%
$ 18.89 million $ 153,426
Jan 17, 11 AM $ 0.0158
+0.03%
$ 18.91 million $ 153,963
Jan 17, 10 AM $ 0.0158
-0.02%
$ 18.9 million $ 154,941
Jan 17, 9 AM $ 0.0158
+0.08%
$ 18.89 million $ 155,544
Jan 17, 8 AM $ 0.0157
-0.05%
$ 18.89 million $ 156,400
Jan 17, 7 AM $ 0.0157
+0.03%
$ 18.9 million $ 156,948
Jan 17, 6 AM $ 0.0157
-0.09%
$ 18.89 million $ 157,318
Jan 17, 5 AM $ 0.0158
+0.13%
$ 18.92 million $ 157,651
Jan 17, 4 AM $ 0.0157
-0.04%
$ 18.89 million $ 158,358
Jan 17, 3 AM $ 0.0157
+0.01%
$ 18.89 million $ 158,471
Jan 17, 2 AM $ 0.0157
+0.00%
$ 18.9 million $ 159,040
Jan 17, 1 AM $ 0.0157
+0.02%
$ 18.9 million $ 159,438
Jan 17, 12 AM $ 0.0157
+0.01%
$ 18.9 million $ 159,765
Jan 16, 11 PM $ 0.0157
+0.02%
$ 18.9 million $ 160,613
Jan 16, 10 PM $ 0.0157
+0.05%
$ 18.9 million $ 160,449
Jan 16, 9 PM $ 0.0157
-0.09%
$ 18.89 million $ 160,288
Jan 16, 8 PM $ 0.0158
+0.04%
$ 18.91 million $ 159,262
Jan 16, 7 PM $ 0.0158
-0.02%
$ 18.91 million $ 159,366
Jan 16, 6 PM $ 0.0158
-0.32%
$ 18.91 million $ 159,319
Jan 16, 5 PM $ 0.0158
-0.88%
$ 18.99 million $ 159,080
Jan 16, 4 PM $ 0.016
-0.05%
$ 19.15 million $ 156,164
Jan 16, 3 PM $ 0.016
+0.05%
$ 19.16 million $ 155,642
Jan 16, 2 PM $ 0.016
+0.00%
$ 19.15 million $ 154,674
Jan 16, 1 PM $ 0.016
+0.01%
$ 19.16 million $ 155,360
Jan 16, 12 PM $ 0.016
-0.07%
$ 19.15 million $ 154,719
Jan 16, 11 AM $ 0.016
-0.08%
$ 19.17 million $ 154,477
Jan 16, 10 AM $ 0.016
+0.07%
$ 19.18 million $ 154,023
Jan 16, 9 AM $ 0.016
+0.05%
$ 19.16 million $ 153,705
Jan 16, 8 AM $ 0.016
-0.02%
$ 19.15 million $ 152,850
Jan 16, 7 AM $ 0.016
+0.06%
$ 19.16 million $ 152,463
Jan 16, 6 AM $ 0.016
-0.02%
$ 19.15 million $ 151,939
Jan 16, 5 AM $ 0.016
-0.08%
$ 19.15 million $ 151,129
Jan 16, 4 AM $ 0.016
+0.02%
$ 19.16 million $ 151,264
Jan 16, 3 AM $ 0.016
+0.01%
$ 19.16 million $ 150,924
Jan 16, 2 AM $ 0.016
+0.10%
$ 19.16 million $ 150,900
Jan 16, 1 AM $ 0.016
+0.02%
$ 19.14 million $ 150,321
Jan 16, 12 AM $ 0.0159
-0.08%
$ 19.14 million $ 150,141
Jan 15, 11 PM $ 0.016
+0.10%
$ 19.15 million $ 149,685
Jan 15, 10 PM $ 0.0159
-0.06%
$ 19.13 million $ 150,018
Jan 15, 9 PM $ 0.0159
-0.07%
$ 19.13 million $ 149,626
Jan 15, 8 PM $ 0.016
-0.10%
$ 19.15 million $ 149,240
Jan 15, 7 PM $ 0.016
+0.10%
$ 19.17 million $ 148,397
Jan 15, 6 PM $ 0.016
-0.05%
$ 19.15 million $ 148,165
Jan 15, 5 PM $ 0.016
-0.09%
$ 19.16 million $ 148,381
Jan 15, 4 PM $ 0.016
-0.09%
$ 19.17 million $ 148,203
Jan 15, 3 PM $ 0.016
+0.05%
$ 19.19 million $ 148,524
Jan 15, 2 PM $ 0.016
+0.09%
$ 19.18 million $ 146,105
Jan 15, 1 PM $ 0.016
+0.03%
$ 19.17 million $ 143,639
Jan 15, 12 PM $ 0.016
-0.02%
$ 19.16 million $ 142,569