ivault Token Historical Data

IVT Page 48
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $ 0.0183
-0.08%
$ 21.92 million $ 215,491
Mar 18, 7 PM $ 0.0183
-0.22%
$ 21.94 million $ 216,947
Mar 18, 6 PM $ 0.0183
-0.04%
$ 21.99 million $ 216,116
Mar 18, 5 PM $ 0.0183
+0.15%
$ 22 million $ 216,784
Mar 18, 4 PM $ 0.0183
-0.02%
$ 21.97 million $ 215,181
Mar 18, 3 PM $ 0.0183
-2.69%
$ 21.97 million $ 215,751
Mar 18, 2 PM $ 0.0188
-0.03%
$ 22.59 million $ 213,537
Mar 18, 1 PM $ 0.0188
-0.02%
$ 22.59 million $ 213,341
Mar 18, 12 PM $ 0.0188
+0.05%
$ 22.6 million $ 213,384
Mar 18, 11 AM $ 0.0188
-0.08%
$ 22.59 million $ 213,027
Mar 18, 10 AM $ 0.0188
+0.00%
$ 22.61 million $ 212,837
Mar 18, 9 AM $ 0.0188
+0.07%
$ 22.6 million $ 213,508
Mar 18, 8 AM $ 0.0188
-0.05%
$ 22.59 million $ 214,646
Mar 18, 7 AM $ 0.0188
+0.40%
$ 22.6 million $ 215,089
Mar 18, 6 AM $ 0.0188
+0.03%
$ 22.5 million $ 214,857
Mar 18, 5 AM $ 0.0187
-0.23%
$ 22.5 million $ 215,959
Mar 18, 4 AM $ 0.0188
+0.07%
$ 22.55 million $ 215,728
Mar 18, 3 AM $ 0.0188
+0.02%
$ 22.54 million $ 216,977
Mar 18, 2 AM $ 0.0188
+0.18%
$ 22.54 million $ 216,962
Mar 18, 1 AM $ 0.0187
+0.05%
$ 22.49 million $ 218,201
Mar 18, 12 AM $ 0.0187
+0.09%
$ 22.48 million $ 218,549
Mar 17, 11 PM $ 0.0187
-0.18%
$ 22.46 million $ 220,106
Mar 17, 10 PM $ 0.0187
+0.09%
$ 22.5 million $ 219,353
Mar 17, 9 PM $ 0.0187
+0.02%
$ 22.48 million $ 217,435
Mar 17, 8 PM $ 0.0187
-0.07%
$ 22.47 million $ 216,272
Mar 17, 7 PM $ 0.0187
+0.09%
$ 22.49 million $ 214,202
Mar 17, 6 PM $ 0.0187
-0.03%
$ 22.47 million $ 213,341
Mar 17, 5 PM $ 0.0187
+0.02%
$ 22.48 million $ 212,772
Mar 17, 4 PM $ 0.0187
+0.04%
$ 22.48 million $ 212,180
Mar 17, 3 PM $ 0.0187
-0.04%
$ 22.47 million $ 211,904
Mar 17, 2 PM $ 0.0187
+0.08%
$ 22.48 million $ 212,509
Mar 17, 1 PM $ 0.0187
-0.02%
$ 22.46 million $ 212,621
Mar 17, 12 PM $ 0.0187
-0.08%
$ 22.46 million $ 212,772
Mar 17, 11 AM $ 0.0187
+0.05%
$ 22.48 million $ 212,401
Mar 17, 10 AM $ 0.0187
-0.10%
$ 22.47 million $ 211,919
Mar 17, 9 AM $ 0.0187
+0.50%
$ 22.49 million $ 212,059
Mar 17, 8 AM $ 0.0187
-0.02%
$ 22.38 million $ 211,651
Mar 17, 7 AM $ 0.0187
-0.04%
$ 22.38 million $ 211,203
Mar 17, 6 AM $ 0.0187
+0.04%
$ 22.39 million $ 211,609
Mar 17, 5 AM $ 0.0187
+0.09%
$ 22.39 million $ 212,104
Mar 17, 4 AM $ 0.0186
-0.08%
$ 22.38 million $ 211,782
Mar 17, 3 AM $ 0.0187
+0.06%
$ 22.4 million $ 212,268
Mar 17, 2 AM $ 0.0187
-0.01%
$ 22.39 million $ 213,920
Mar 17, 1 AM $ 0.0187
+0.03%
$ 22.39 million $ 213,229
Mar 17, 12 AM $ 0.0186
-0.10%
$ 22.37 million $ 213,230
Mar 16, 11 PM $ 0.0187
+0.15%
$ 22.39 million $ 213,205
Mar 16, 10 PM $ 0.0186
-0.02%
$ 22.36 million $ 213,066
Mar 16, 9 PM $ 0.0186
+0.02%
$ 22.36 million $ 211,830
Mar 16, 8 PM $ 0.0186
-0.03%
$ 22.36 million $ 211,582
Mar 16, 7 PM $ 0.0186
-0.04%
$ 22.36 million $ 212,184