ivault Token Historical Data

IVT Page 49
Download
Date Close Price change Market cap Trading volume
May 8, 8 PM $ 0.0178
+0.05%
$ 21.41 million $ 166,284
May 8, 7 PM $ 0.0178
+0.12%
$ 21.39 million $ 164,816
May 8, 6 PM $ 0.0178
-0.02%
$ 21.37 million $ 163,910
May 8, 5 PM $ 0.0178
-0.02%
$ 21.38 million $ 162,035
May 8, 4 PM $ 0.0178
+0.06%
$ 21.38 million $ 160,065
May 8, 3 PM $ 0.0178
-0.04%
$ 21.37 million $ 158,210
May 8, 2 PM $ 0.0178
-0.12%
$ 21.38 million $ 157,392
May 8, 1 PM $ 0.0178
+0.08%
$ 21.41 million $ 155,966
May 8, 12 PM $ 0.0178
+0.16%
$ 21.4 million $ 153,755
May 8, 11 AM $ 0.0178
-0.59%
$ 21.39 million $ 150,545
May 8, 10 AM $ 0.0179
-0.02%
$ 21.51 million $ 148,626
May 8, 9 AM $ 0.0179
-0.07%
$ 21.52 million $ 147,043
May 8, 8 AM $ 0.0179
-0.01%
$ 21.53 million $ 144,683
May 8, 7 AM $ 0.0179
+0.00%
$ 21.53 million $ 150,722
May 8, 6 AM $ 0.0179
+0.00%
$ 21.53 million $ 157,934
May 8, 5 AM $ 0.0179
+0.03%
$ 21.53 million $ 164,147
May 8, 4 AM $ 0.0179
+0.09%
$ 21.53 million $ 167,986
May 8, 3 AM $ 0.0179
+0.02%
$ 21.51 million $ 168,798
May 8, 2 AM $ 0.0179
-0.01%
$ 21.5 million $ 169,456
May 8, 1 AM $ 0.0179
+0.02%
$ 21.5 million $ 169,685
May 8, 12 AM $ 0.0179
-0.03%
$ 21.5 million $ 170,434
May 7, 11 PM $ 0.0179
-0.09%
$ 21.51 million $ 172,263
May 7, 10 PM $ 0.0179
+0.04%
$ 21.51 million $ 172,396
May 7, 9 PM $ 0.0179
-0.01%
$ 21.5 million $ 170,570
May 7, 8 PM $ 0.0179
-0.04%
$ 21.5 million $ 168,921
May 7, 7 PM $ 0.0179
+0.02%
$ 21.51 million $ 168,223
May 7, 6 PM $ 0.0179
-0.01%
$ 21.51 million $ 167,246
May 7, 5 PM $ 0.0179
+0.03%
$ 21.51 million $ 166,778
May 7, 4 PM $ 0.0179
+0.04%
$ 21.5 million $ 166,864
May 7, 3 PM $ 0.0179
-0.16%
$ 21.49 million $ 166,845
May 7, 2 PM $ 0.0179
+0.05%
$ 21.53 million $ 166,042
May 7, 1 PM $ 0.0179
-0.05%
$ 21.51 million $ 165,516
May 7, 12 PM $ 0.0179
+0.03%
$ 21.52 million $ 165,124
May 7, 11 AM $ 0.0179
+0.13%
$ 21.52 million $ 165,878
May 7, 10 AM $ 0.0179
-0.15%
$ 21.49 million $ 165,263
May 7, 9 AM $ 0.0179
+0.11%
$ 21.53 million $ 164,570
May 7, 8 AM $ 0.0179
+0.05%
$ 21.5 million $ 164,872
May 7, 7 AM $ 0.0179
-0.08%
$ 21.49 million $ 165,307
May 7, 6 AM $ 0.0179
+0.20%
$ 21.5 million $ 167,199
May 7, 5 AM $ 0.0179
-0.09%
$ 21.46 million $ 168,312
May 7, 4 AM $ 0.0179
-0.03%
$ 21.49 million $ 168,567
May 7, 3 AM $ 0.0179
+0.12%
$ 21.49 million $ 168,688
May 7, 2 AM $ 0.0179
-0.08%
$ 21.46 million $ 169,471
May 7, 1 AM $ 0.0179
-0.07%
$ 21.49 million $ 169,974
May 7, 12 AM $ 0.0179
+0.02%
$ 21.5 million $ 169,223
May 6, 11 PM $ 0.0179
+0.15%
$ 21.5 million $ 169,694
May 6, 10 PM $ 0.0179
+0.09%
$ 21.47 million $ 169,795
May 6, 9 PM $ 0.0179
-0.10%
$ 21.46 million $ 172,649
May 6, 8 PM $ 0.0179
+0.19%
$ 21.5 million $ 172,839
May 6, 7 PM $ 0.0179
-0.10%
$ 21.46 million $ 172,961