ivault Token Historical Data

IVT Page 49
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $ 0.0186
-0.03%
$ 22.36 million $ 211,582
Mar 16, 7 PM $ 0.0186
-0.04%
$ 22.36 million $ 212,184
Mar 16, 6 PM $ 0.0186
+0.10%
$ 22.37 million $ 213,260
Mar 16, 5 PM $ 0.0186
-0.01%
$ 22.35 million $ 213,342
Mar 16, 4 PM $ 0.0186
+0.47%
$ 22.35 million $ 215,611
Mar 16, 3 PM $ 0.0185
+0.49%
$ 22.16 million $ 216,878
Mar 16, 2 PM $ 0.0184
+0.14%
$ 22.13 million $ 217,805
Mar 16, 1 PM $ 0.0184
+0.03%
$ 22.1 million $ 218,081
Mar 16, 12 PM $ 0.0184
-0.11%
$ 22.1 million $ 219,290
Mar 16, 11 AM $ 0.0184
-0.04%
$ 22.12 million $ 220,639
Mar 16, 10 AM $ 0.0184
-0.04%
$ 22.13 million $ 221,747
Mar 16, 9 AM $ 0.0184
+0.00%
$ 22.14 million $ 222,194
Mar 16, 8 AM $ 0.0184
+0.52%
$ 22.14 million $ 224,121
Mar 16, 7 AM $ 0.0184
+0.09%
$ 22.02 million $ 226,552
Mar 16, 6 AM $ 0.0183
+0.01%
$ 22.01 million $ 227,333
Mar 16, 5 AM $ 0.0183
-0.20%
$ 22.01 million $ 227,532
Mar 16, 4 AM $ 0.0184
+0.00%
$ 22.06 million $ 228,697
Mar 16, 3 AM $ 0.0184
+0.33%
$ 22.05 million $ 229,021
Mar 16, 2 AM $ 0.0183
-0.21%
$ 21.98 million $ 230,913
Mar 16, 1 AM $ 0.0184
+0.12%
$ 22.02 million $ 232,259
Mar 16, 12 AM $ 0.0183
-0.05%
$ 22 million $ 232,789
Mar 15, 11 PM $ 0.0183
+0.15%
$ 22.01 million $ 233,680
Mar 15, 10 PM $ 0.0183
-0.04%
$ 21.97 million $ 233,743
Mar 15, 9 PM $ 0.0183
+1.18%
$ 21.98 million $ 234,716
Mar 15, 8 PM $ 0.0181
+0.00%
$ 21.72 million $ 234,726
Mar 15, 7 PM $ 0.0181
+0.09%
$ 21.72 million $ 234,180
Mar 15, 6 PM $ 0.0181
+0.02%
$ 21.7 million $ 234,150
Mar 15, 5 PM $ 0.0181
-0.06%
$ 21.7 million $ 234,230
Mar 15, 4 PM $ 0.0181
-0.16%
$ 21.71 million $ 233,630
Mar 15, 3 PM $ 0.0181
+0.22%
$ 21.74 million $ 233,367
Mar 15, 2 PM $ 0.0181
-0.04%
$ 21.7 million $ 233,181
Mar 15, 1 PM $ 0.0181
+0.07%
$ 21.71 million $ 233,703
Mar 15, 12 PM $ 0.0181
-0.12%
$ 21.69 million $ 233,560
Mar 15, 11 AM $ 0.0181
+0.00%
$ 21.72 million $ 233,414
Mar 15, 10 AM $ 0.0181
+0.04%
$ 21.72 million $ 232,941
Mar 15, 9 AM $ 0.0181
-0.05%
$ 21.71 million $ 232,437
Mar 15, 8 AM $ 0.0181
+0.70%
$ 21.73 million $ 232,344
Mar 15, 7 AM $ 0.018
+0.04%
$ 21.58 million $ 230,968
Mar 15, 6 AM $ 0.018
-0.07%
$ 21.57 million $ 231,061
Mar 15, 5 AM $ 0.018
+0.04%
$ 21.58 million $ 231,457
Mar 15, 4 AM $ 0.018
+0.07%
$ 21.57 million $ 231,732
Mar 15, 3 AM $ 0.018
-0.01%
$ 21.56 million $ 231,634
Mar 15, 2 AM $ 0.018
-0.01%
$ 21.56 million $ 233,142
Mar 15, 1 AM $ 0.018
-0.04%
$ 21.55 million $ 233,149
Mar 15, 12 AM $ 0.018
-0.05%
$ 21.57 million $ 233,248
Mar 14, 11 PM $ 0.018
-0.10%
$ 21.57 million $ 233,060
Mar 14, 10 PM $ 0.018
+0.12%
$ 21.59 million $ 234,401
Mar 14, 9 PM $ 0.018
+0.01%
$ 21.56 million $ 235,379
Mar 14, 8 PM $ 0.018
-0.07%
$ 21.56 million $ 236,834
Mar 14, 7 PM $ 0.018
+0.04%
$ 21.57 million $ 238,288