ivault Token Historical Data

IVT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 PM $ 0.016
-0.02%
$ 19.16 million $ 142,569
Jan 15, 11 AM $ 0.016
+0.02%
$ 19.17 million $ 142,493
Jan 15, 10 AM $ 0.016
-0.01%
$ 19.16 million $ 140,115
Jan 15, 9 AM $ 0.016
+0.06%
$ 19.16 million $ 139,760
Jan 15, 8 AM $ 0.016
-0.03%
$ 19.15 million $ 138,246
Jan 15, 7 AM $ 0.016
-0.02%
$ 19.16 million $ 137,276
Jan 15, 6 AM $ 0.016
+0.01%
$ 19.16 million $ 136,357
Jan 15, 5 AM $ 0.016
-0.01%
$ 19.16 million $ 135,425
Jan 15, 4 AM $ 0.016
-0.01%
$ 19.16 million $ 134,441
Jan 15, 3 AM $ 0.016
+0.08%
$ 19.16 million $ 130,194
Jan 15, 2 AM $ 0.016
-0.02%
$ 19.15 million $ 123,810
Jan 15, 1 AM $ 0.016
-0.01%
$ 19.15 million $ 117,770
Jan 15, 12 AM $ 0.016
-0.09%
$ 19.15 million $ 115,329
Jan 14, 11 PM $ 0.016
+0.08%
$ 19.17 million $ 113,203
Jan 14, 10 PM $ 0.016
+0.02%
$ 19.16 million $ 110,572
Jan 14, 9 PM $ 0.016
-0.04%
$ 19.15 million $ 110,129
Jan 14, 8 PM $ 0.016
-0.07%
$ 19.16 million $ 109,835
Jan 14, 7 PM $ 0.016
-0.10%
$ 19.17 million $ 109,405
Jan 14, 6 PM $ 0.016
+0.20%
$ 19.19 million $ 108,469
Jan 14, 5 PM $ 0.016
-0.01%
$ 19.15 million $ 106,837
Jan 14, 4 PM $ 0.016
-0.01%
$ 19.16 million $ 107,463
Jan 14, 3 PM $ 0.016
-0.01%
$ 19.16 million $ 105,475
Jan 14, 2 PM $ 0.016
+0.02%
$ 19.16 million $ 106,689
Jan 14, 1 PM $ 0.016
+0.08%
$ 19.16 million $ 106,930
Jan 14, 12 PM $ 0.016
-0.08%
$ 19.15 million $ 106,696
Jan 14, 11 AM $ 0.016
+0.14%
$ 19.17 million $ 105,263
Jan 14, 10 AM $ 0.016
+0.01%
$ 19.14 million $ 105,998
Jan 14, 9 AM $ 0.0158
-0.46%
$ 18.97 million $ 104,635
Jan 14, 8 AM $ 0.0159
-0.02%
$ 19.06 million $ 104,971
Jan 14, 7 AM $ 0.0159
+0.01%
$ 19.06 million $ 104,482
Jan 14, 6 AM $ 0.0159
+0.00%
$ 19.06 million $ 104,226
Jan 14, 5 AM $ 0.0159
+0.01%
$ 19.06 million $ 104,189
Jan 14, 4 AM $ 0.0159
-0.01%
$ 19.06 million $ 103,912
Jan 14, 3 AM $ 0.0159
+0.00%
$ 19.06 million $ 106,859
Jan 14, 2 AM $ 0.0159
+0.00%
$ 19.06 million $ 111,578
Jan 14, 1 AM $ 0.0159
-0.01%
$ 19.06 million $ 116,587
Jan 14, 12 AM $ 0.0159
-0.01%
$ 19.06 million $ 117,448
Jan 13, 11 PM $ 0.0159
+0.00%
$ 19.07 million $ 118,108
Jan 13, 10 PM $ 0.0159
+0.37%
$ 19.07 million $ 118,964
Jan 13, 9 PM $ 0.0158
-0.08%
$ 19 million $ 117,700
Jan 13, 8 PM $ 0.0158
+0.05%
$ 19.01 million $ 117,738
Jan 13, 7 PM $ 0.0158
-0.06%
$ 19 million $ 117,836
Jan 13, 6 PM $ 0.0158
+0.04%
$ 19.02 million $ 117,409
Jan 13, 5 PM $ 0.0158
+1.64%
$ 19.01 million $ 117,143
Jan 13, 4 PM $ 0.0156
+0.60%
$ 18.71 million $ 114,691
Jan 13, 3 PM $ 0.0155
-0.84%
$ 18.56 million $ 114,443
Jan 13, 2 PM $ 0.0156
+0.77%
$ 18.71 million $ 114,514
Jan 13, 1 PM $ 0.0155
+0.10%
$ 18.6 million $ 112,042
Jan 13, 12 PM $ 0.0155
-0.34%
$ 18.59 million $ 111,477
Jan 13, 11 AM $ 0.0155
+0.43%
$ 18.65 million $ 111,010