ivault Token Historical Data

IVT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.0211
-8.15%
$ 25.26 million $ 201,758
Oct 3, 2025 $ 0.023
+10.34%
$ 27.51 million $ 221,603
Oct 2, 2025 $ 0.0208
-2.47%
$ 24.98 million $ 195,822
Oct 1, 2025 $ 0.0213
-5.02%
$ 25.61 million $ 199,258
Sep 30, 2025 $ 0.0224
-2.69%
$ 26.92 million $ 179,535
Sep 29, 2025 $ 0.0231
-0.53%
$ 27.67 million $ 165,837
Sep 28, 2025 $ 0.0232
-0.41%
$ 27.81 million $ 180,927
Sep 27, 2025 $ 0.0233
+0.70%
$ 27.9 million $ 162,075
Sep 26, 2025 $ 0.0231
+5.07%
$ 27.71 million $ 200,634
Sep 25, 2025 $ 0.022
-7.71%
$ 26.36 million $ 169,691
Sep 24, 2025 $ 0.0239
+0.01%
$ 28.61 million $ 210,042
Sep 23, 2025 $ 0.0239
-0.83%
$ 28.63 million $ 223,462
Sep 22, 2025 $ 0.0241
+1.91%
$ 28.89 million $ 214,500
Sep 21, 2025 $ 0.0236
-0.21%
$ 28.34 million $ 206,281
Sep 20, 2025 $ 0.0237
+0.65%
$ 28.41 million $ 198,256
Sep 19, 2025 $ 0.0235
+3.08%
$ 28.27 million $ 193,622
Sep 18, 2025 $ 0.0229
+1.05%
$ 27.41 million $ 171,555
Sep 17, 2025 $ 0.0225
+2.25%
$ 27.09 million $ 170,349
Sep 16, 2025 $ 0.0221
-0.91%
$ 26.46 million $ 134,525
Sep 15, 2025 $ 0.0222
-5.15%
$ 26.75 million $ 145,707
Sep 14, 2025 $ 0.0235
-0.27%
$ 28.13 million $ 158,383
Sep 13, 2025 $ 0.0235
-0.07%
$ 28.24 million $ 146,721
Sep 12, 2025 $ 0.0235
+0.90%
$ 28.25 million $ 183,848
Sep 11, 2025 $ 0.0233
+0.81%
$ 28 million $ 161,905
Sep 10, 2025 $ 0.0231
+1.72%
$ 27.78 million $ 160,562
Sep 9, 2025 $ 0.0228
+0.32%
$ 27.31 million $ 181,368
Sep 8, 2025 $ 0.0227
+8.08%
$ 27.22 million $ 236,349
Sep 7, 2025 $ 0.021
+2.29%
$ 25.18 million $ 251,452
Sep 6, 2025 $ 0.0205
+0.55%
$ 24.62 million $ 219,856
Sep 5, 2025 $ 0.0204
+4.09%
$ 24.48 million $ 250,497
Sep 4, 2025 $ 0.0196
+0.68%
$ 23.52 million $ 263,708
Sep 3, 2025 $ 0.0195
+3.04%
$ 23.36 million $ 249,215
Sep 2, 2025 $ 0.0189
+1.22%
$ 22.68 million $ 232,047
Sep 1, 2025 $ 0.0187
-2.02%
$ 22.43 million $ 236,852
Aug 31, 2025 $ 0.0191
+2.56%
$ 22.89 million $ 351,279
Aug 30, 2025 $ 0.0186
+0.32%
$ 22.35 million $ 324,057
Aug 29, 2025 $ 0.0185
-1.62%
$ 22.23 million $ 294,369
Aug 28, 2025 $ 0.0188
+2.76%
$ 22.6 million $ 260,768
Aug 27, 2025 $ 0.0183
+1.51%
$ 21.99 million $ 256,679
Aug 26, 2025 $ 0.018
+2.61%
$ 21.68 million $ 289,174
Aug 25, 2025 $ 0.0176
+2.48%
$ 21.1 million $ 200,345
Aug 24, 2025 $ 0.0171
-0.28%
$ 20.58 million $ 203,559
Aug 23, 2025 $ 0.0171
-0.32%
$ 20.59 million $ 171,995
Aug 22, 2025 $ 0.0171
+1.75%
$ 20.6 million $ 146,542
Aug 21, 2025 $ 0.0169
+1.16%
$ 20.21 million $ 175,157
Aug 20, 2025 $ 0.0167
-3.71%
$ 20.05 million $ 187,352
Aug 19, 2025 $ 0.0174
-0.43%
$ 20.85 million $ 236,697
Aug 18, 2025 $ 0.0175
-0.93%
$ 21.02 million $ 221,524
Aug 17, 2025 $ 0.0177
+0.97%
$ 21.21 million $ 275,449
Aug 16, 2025 $ 0.0175
-0.09%
$ 21 million $ 263,576