ivault Token Historical Data

IVT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 7 PM $ 0.0131
+0.96%
$ 15.76 million $ 106,565
Aug 6, 6 PM $ 0.013
-1.50%
$ 15.62 million $ 106,495
Aug 6, 5 PM $ 0.0132
-0.82%
$ 15.79 million $ 106,859
Aug 6, 4 PM $ 0.0134
+3.56%
$ 16.07 million $ 107,299
Aug 6, 3 PM $ 0.0129
+1.77%
$ 15.46 million $ 106,805
Aug 6, 2 PM $ 0.0127
-0.43%
$ 15.2 million $ 107,335
Aug 6, 1 PM $ 0.0127
-3.09%
$ 15.26 million $ 107,918
Aug 6, 12 PM $ 0.0132
+3.88%
$ 15.82 million $ 108,475
Aug 6, 11 AM $ 0.0127
-3.72%
$ 15.23 million $ 108,505
Aug 6, 10 AM $ 0.0131
+0.64%
$ 15.67 million $ 108,749
Aug 6, 9 AM $ 0.013
-0.15%
$ 15.56 million $ 108,820
Aug 6, 8 AM $ 0.013
+0.04%
$ 15.58 million $ 109,066
Aug 6, 7 AM $ 0.013
-0.01%
$ 15.57 million $ 109,053
Aug 6, 6 AM $ 0.013
-0.01%
$ 15.58 million $ 109,233
Aug 6, 5 AM $ 0.013
+0.25%
$ 15.58 million $ 108,951
Aug 6, 4 AM $ 0.013
-0.16%
$ 15.54 million $ 109,118
Aug 6, 3 AM $ 0.013
+0.13%
$ 15.57 million $ 108,652
Aug 6, 2 AM $ 0.013
-0.32%
$ 15.54 million $ 108,542
Aug 6, 1 AM $ 0.013
+0.17%
$ 15.59 million $ 108,547
Aug 6, 12 AM $ 0.013
-0.03%
$ 15.56 million $ 108,162
Aug 5, 11 PM $ 0.013
-0.04%
$ 15.57 million $ 107,719
Aug 5, 10 PM $ 0.013
+0.11%
$ 15.57 million $ 107,986
Aug 5, 9 PM $ 0.013
+0.07%
$ 15.57 million $ 108,046
Aug 5, 8 PM $ 0.013
-0.06%
$ 15.56 million $ 108,148
Aug 5, 7 PM $ 0.013
-0.22%
$ 15.57 million $ 108,604
Aug 5, 6 PM $ 0.013
+1.83%
$ 15.6 million $ 109,182
Aug 5, 5 PM $ 0.0128
-0.11%
$ 15.35 million $ 108,600
Aug 5, 4 PM $ 0.0128
+0.05%
$ 15.37 million $ 108,649
Aug 5, 3 PM $ 0.0128
+0.24%
$ 15.36 million $ 108,994
Aug 5, 2 PM $ 0.0128
+0.19%
$ 15.34 million $ 109,037
Aug 5, 1 PM $ 0.0128
-0.58%
$ 15.31 million $ 108,740
Aug 5, 12 PM $ 0.0128
+0.32%
$ 15.4 million $ 108,662
Aug 5, 11 AM $ 0.0128
-0.28%
$ 15.35 million $ 108,640
Aug 5, 10 AM $ 0.0128
+0.05%
$ 15.39 million $ 108,920
Aug 5, 9 AM $ 0.0128
+0.36%
$ 15.38 million $ 108,816
Aug 5, 8 AM $ 0.0128
-0.54%
$ 15.33 million $ 108,529
Aug 5, 7 AM $ 0.0128
+0.24%
$ 15.41 million $ 108,782
Aug 5, 6 AM $ 0.0128
+0.14%
$ 15.37 million $ 108,663
Aug 5, 5 AM $ 0.0128
-0.05%
$ 15.35 million $ 109,047
Aug 5, 4 AM $ 0.0128
+0.03%
$ 15.37 million $ 108,947
Aug 5, 3 AM $ 0.0128
+0.02%
$ 15.36 million $ 109,002
Aug 5, 2 AM $ 0.0128
+0.06%
$ 15.36 million $ 108,969
Aug 5, 1 AM $ 0.0128
-0.06%
$ 15.32 million $ 109,350
Aug 5, 12 AM $ 0.0128
-0.25%
$ 15.32 million $ 109,637
Aug 4, 11 PM $ 0.0128
+0.41%
$ 15.36 million $ 109,603
Aug 4, 10 PM $ 0.0128
-0.36%
$ 15.3 million $ 108,981
Aug 4, 9 PM $ 0.0128
+0.12%
$ 15.35 million $ 108,393
Aug 4, 8 PM $ 0.0128
-0.34%
$ 15.32 million $ 107,783
Aug 4, 7 PM $ 0.0128
-0.03%
$ 15.38 million $ 107,267
Aug 4, 6 PM $ 0.0128
+2.72%
$ 15.38 million $ 106,561