ivault Token Historical Data

IVT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 PM $ 0.0176
-0.08%
$ 21.15 million $ 191,459
Apr 14, 3 PM $ 0.0176
-0.43%
$ 21.17 million $ 191,563
Apr 14, 2 PM $ 0.0177
-0.26%
$ 21.26 million $ 190,843
Apr 14, 1 PM $ 0.0178
-0.22%
$ 21.31 million $ 191,077
Apr 14, 12 PM $ 0.0178
-0.70%
$ 21.36 million $ 190,592
Apr 14, 11 AM $ 0.0179
-0.47%
$ 21.51 million $ 189,351
Apr 14, 10 AM $ 0.018
-0.17%
$ 21.62 million $ 188,620
Apr 14, 9 AM $ 0.018
+1.72%
$ 21.65 million $ 188,623
Apr 14, 8 AM $ 0.0177
+0.43%
$ 21.29 million $ 187,067
Apr 14, 7 AM $ 0.0177
-0.14%
$ 21.2 million $ 187,340
Apr 14, 6 AM $ 0.0177
+0.17%
$ 21.22 million $ 188,369
Apr 14, 5 AM $ 0.0177
-0.03%
$ 21.19 million $ 188,947
Apr 14, 4 AM $ 0.0177
+0.11%
$ 21.19 million $ 189,667
Apr 14, 3 AM $ 0.0176
+0.04%
$ 21.17 million $ 189,207
Apr 14, 2 AM $ 0.0176
+0.11%
$ 21.17 million $ 189,159
Apr 14, 1 AM $ 0.0176
-0.04%
$ 21.15 million $ 188,825
Apr 14, 12 AM $ 0.0176
+0.05%
$ 21.16 million $ 188,735
Apr 13, 11 PM $ 0.0176
-0.01%
$ 21.13 million $ 188,938
Apr 13, 10 PM $ 0.0176
+1.74%
$ 21.13 million $ 188,385
Apr 13, 9 PM $ 0.0173
-0.01%
$ 20.78 million $ 186,064
Apr 13, 8 PM $ 0.0173
+0.13%
$ 20.78 million $ 185,812
Apr 13, 7 PM $ 0.0173
-0.23%
$ 20.77 million $ 186,087
Apr 13, 6 PM $ 0.0174
+0.02%
$ 20.82 million $ 185,958
Apr 13, 5 PM $ 0.0173
+0.10%
$ 20.81 million $ 186,110
Apr 13, 4 PM $ 0.0173
+0.08%
$ 20.79 million $ 186,169
Apr 13, 3 PM $ 0.0173
-0.20%
$ 20.77 million $ 185,889
Apr 13, 2 PM $ 0.0173
-0.04%
$ 20.81 million $ 185,705
Apr 13, 1 PM $ 0.0173
+0.06%
$ 20.81 million $ 185,940
Apr 13, 12 PM $ 0.0173
-0.02%
$ 20.8 million $ 186,001
Apr 13, 11 AM $ 0.0173
-0.07%
$ 20.8 million $ 186,268
Apr 13, 10 AM $ 0.0173
-0.21%
$ 20.82 million $ 186,090
Apr 13, 9 AM $ 0.0174
-0.44%
$ 20.86 million $ 186,937
Apr 13, 8 AM $ 0.0175
-0.59%
$ 20.95 million $ 186,314
Apr 13, 7 AM $ 0.0176
+0.11%
$ 21.08 million $ 186,877
Apr 13, 6 AM $ 0.0175
+0.08%
$ 21.05 million $ 186,508
Apr 13, 5 AM $ 0.0175
-0.27%
$ 21.03 million $ 187,011
Apr 13, 4 AM $ 0.0176
+0.00%
$ 21.09 million $ 187,214
Apr 13, 3 AM $ 0.0176
+0.27%
$ 21.09 million $ 187,842
Apr 13, 2 AM $ 0.0175
-0.13%
$ 21.03 million $ 187,793
Apr 13, 1 AM $ 0.0176
+0.01%
$ 21.06 million $ 188,291
Apr 13, 12 AM $ 0.0176
-0.05%
$ 21.06 million $ 189,186
Apr 12, 11 PM $ 0.0176
+0.01%
$ 21.07 million $ 189,811
Apr 12, 10 PM $ 0.0176
+0.06%
$ 21.07 million $ 190,593
Apr 12, 9 PM $ 0.0176
-0.04%
$ 21.06 million $ 190,469
Apr 12, 8 PM $ 0.0176
+0.12%
$ 21.07 million $ 190,953
Apr 12, 7 PM $ 0.0175
-0.13%
$ 21.05 million $ 191,248
Apr 12, 6 PM $ 0.0176
+0.03%
$ 21.08 million $ 192,393
Apr 12, 5 PM $ 0.0176
+0.23%
$ 21.07 million $ 192,452
Apr 12, 4 PM $ 0.0175
-0.17%
$ 21.02 million $ 192,358
Apr 12, 3 PM $ 0.0175
+0.03%
$ 21.06 million $ 192,408