ivault Token Historical Data

IVT Page 5
Download
Date Close Price change Market cap Trading volume
4:22 PM $ 0.0127
-0.01%
$ 15.28 million $ 112,766
4:21 PM $ 0.0127
+0.00%
$ 15.28 million $ 112,808
4:16 PM $ 0.0127
+0.00%
$ 15.3 million $ 112,902
4:11 PM $ 0.0128
+0.00%
$ 15.31 million $ 112,863
4:08 PM $ 0.0128
+0.00%
$ 15.31 million $ 112,854
4:06 PM $ 0.0128
-0.21%
$ 15.31 million $ 112,832
4:01 PM $ 0.0128
+0.00%
$ 15.34 million $ 113,099
3:56 PM $ 0.0128
+0.00%
$ 15.36 million $ 113,036
3:51 PM $ 0.0128
+0.00%
$ 15.39 million $ 113,102
3:48 PM $ 0.0129
+0.00%
$ 15.47 million $ 113,216
3:46 PM $ 0.0129
+0.00%
$ 15.47 million $ 113,180
3:45 PM $ 0.0129
+0.00%
$ 15.47 million $ 113,107
3:42 PM $ 0.0129
+0.00%
$ 15.46 million $ 113,104
3:41 PM $ 0.0129
+0.00%
$ 15.46 million $ 113,157
3:36 PM $ 0.0129
+0.00%
$ 15.47 million $ 113,173
3:31 PM $ 0.0129
+0.00%
$ 15.46 million $ 113,131
3:26 PM $ 0.0129
+0.00%
$ 15.45 million $ 113,119
3:23 PM $ 0.0129
+0.00%
$ 15.45 million $ 113,112
3:21 PM $ 0.0129
+0.18%
$ 15.45 million $ 113,073
3:16 PM $ 0.0129
+0.00%
$ 15.42 million $ 113,070
3:11 PM $ 0.0129
+0.00%
$ 15.43 million $ 113,019
3:06 PM $ 0.0128
+0.00%
$ 15.39 million $ 112,965
3:05 PM $ 0.0128
+0.00%
$ 15.39 million $ 112,971
3:01 PM $ 0.0128
+0.21%
$ 15.4 million $ 112,910
2:58 PM $ 0.0128
+0.00%
$ 15.37 million $ 112,888
2:56 PM $ 0.0128
+0.00%
$ 15.37 million $ 112,879
2:51 PM $ 0.0128
+0.00%
$ 15.34 million $ 112,851
2:46 PM $ 0.0128
+0.00%
$ 15.35 million $ 112,859
2:41 PM $ 0.0128
+0.00%
$ 15.36 million $ 112,843
2:39 PM $ 0.0128
+0.00%
$ 15.34 million $ 112,896
2:36 PM $ 0.0128
+0.00%
$ 15.34 million $ 112,930
2:31 PM $ 0.0128
+0.00%
$ 15.34 million $ 112,869
2:26 PM $ 0.0128
+0.00%
$ 15.37 million $ 112,760
2:22 PM $ 0.0128
+0.00%
$ 15.37 million $ 112,738
2:21 PM $ 0.0128
+0.00%
$ 15.37 million $ 112,686
2:18 PM $ 0.0128
+0.00%
$ 15.36 million $ 112,628
2:16 PM $ 0.0128
+0.00%
$ 15.36 million $ 112,600
2:11 PM $ 0.0128
+0.01%
$ 15.38 million $ 112,559
2:06 PM $ 0.0129
+0.00%
$ 15.42 million $ 112,583
2:01 PM $ 0.0129
+0.00%
$ 15.42 million $ 112,622
1:56 PM $ 0.0129
+0.00%
$ 15.48 million $ 112,570
1:55 PM $ 0.0129
+0.00%
$ 15.48 million $ 112,616
1:53 PM $ 0.0129
+0.00%
$ 15.52 million $ 112,578
1:46 PM $ 0.0129
+0.00%
$ 15.52 million $ 112,652
1:41 PM $ 0.0129
+0.00%
$ 15.51 million $ 112,620
1:39 PM $ 0.0129
+0.00%
$ 15.49 million $ 112,599
1:36 PM $ 0.0129
+0.00%
$ 15.49 million $ 112,568
1:33 PM $ 0.0129
+0.00%
$ 15.5 million $ 112,581
1:31 PM $ 0.0129
+0.00%
$ 15.5 million $ 112,578
1:28 PM $ 0.0129
+0.00%
$ 15.49 million $ 112,548