ivault Token Historical Data

IVT Page 50
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 PM $ 0.018
+0.04%
$ 21.57 million $ 238,288
Mar 14, 6 PM $ 0.018
-0.05%
$ 21.57 million $ 239,578
Mar 14, 5 PM $ 0.018
+0.12%
$ 21.58 million $ 241,012
Mar 14, 4 PM $ 0.0179
+0.00%
$ 21.54 million $ 242,430
Mar 14, 3 PM $ 0.0179
-0.07%
$ 21.54 million $ 243,348
Mar 14, 2 PM $ 0.018
-0.10%
$ 21.56 million $ 244,696
Mar 14, 1 PM $ 0.018
-0.03%
$ 21.58 million $ 245,992
Mar 14, 12 PM $ 0.018
-0.08%
$ 21.58 million $ 247,373
Mar 14, 11 AM $ 0.018
+0.06%
$ 21.6 million $ 248,557
Mar 14, 10 AM $ 0.018
+0.15%
$ 21.59 million $ 249,943
Mar 14, 9 AM $ 0.018
-0.01%
$ 21.56 million $ 252,460
Mar 14, 8 AM $ 0.018
+0.03%
$ 21.56 million $ 255,037
Mar 14, 7 AM $ 0.018
-0.11%
$ 21.55 million $ 258,763
Mar 14, 6 AM $ 0.018
+0.00%
$ 21.57 million $ 261,371
Mar 14, 5 AM $ 0.018
+0.13%
$ 21.57 million $ 251,075
Mar 14, 4 AM $ 0.018
+0.00%
$ 21.55 million $ 241,201
Mar 14, 3 AM $ 0.018
+0.06%
$ 21.55 million $ 231,325
Mar 14, 2 AM $ 0.0179
+0.01%
$ 21.53 million $ 223,549
Mar 14, 1 AM $ 0.0179
-0.05%
$ 21.53 million $ 213,762
Mar 14, 12 AM $ 0.0179
+0.05%
$ 21.54 million $ 204,038
Mar 13, 11 PM $ 0.0179
-0.03%
$ 21.53 million $ 194,741
Mar 13, 10 PM $ 0.018
-0.18%
$ 21.54 million $ 184,134
Mar 13, 9 PM $ 0.018
-0.57%
$ 21.57 million $ 173,677
Mar 13, 8 PM $ 0.0181
+0.29%
$ 21.71 million $ 162,198
Mar 13, 7 PM $ 0.018
-0.14%
$ 21.64 million $ 151,287
Mar 13, 6 PM $ 0.0181
+0.01%
$ 21.68 million $ 139,899
Mar 13, 5 PM $ 0.0181
+0.14%
$ 21.68 million $ 129,046
Mar 13, 4 PM $ 0.018
-0.14%
$ 21.65 million $ 121,793
Mar 13, 3 PM $ 0.0181
+0.01%
$ 21.68 million $ 120,275
Mar 13, 2 PM $ 0.0181
-0.08%
$ 21.68 million $ 118,676
Mar 13, 1 PM $ 0.0181
+0.15%
$ 21.69 million $ 116,782
Mar 13, 12 PM $ 0.0181
+0.03%
$ 21.66 million $ 114,506
Mar 13, 11 AM $ 0.0181
+0.08%
$ 21.67 million $ 113,093
Mar 13, 10 AM $ 0.018
+0.05%
$ 21.65 million $ 111,258
Mar 13, 9 AM $ 0.018
-0.05%
$ 21.65 million $ 108,704
Mar 13, 8 AM $ 0.018
+0.72%
$ 21.66 million $ 105,352
Mar 13, 7 AM $ 0.0179
+0.00%
$ 21.5 million $ 101,519
Mar 13, 6 AM $ 0.0179
-0.26%
$ 21.5 million $ 98,590
Mar 13, 5 AM $ 0.018
+0.00%
$ 21.56 million $ 108,181
Mar 13, 4 AM $ 0.018
+0.00%
$ 21.56 million $ 117,611
Mar 13, 3 AM $ 0.018
+0.00%
$ 21.56 million $ 127,012
Mar 13, 2 AM $ 0.018
-0.02%
$ 21.56 million $ 137,813
Mar 13, 1 AM $ 0.018
-0.04%
$ 21.56 million $ 143,496
Mar 13, 12 AM $ 0.018
+0.30%
$ 21.57 million $ 150,008
Mar 12, 11 PM $ 0.0179
+0.00%
$ 21.51 million $ 155,502
Mar 12, 10 PM $ 0.0179
+0.00%
$ 21.51 million $ 162,262
Mar 12, 9 PM $ 0.0179
+0.00%
$ 21.51 million $ 169,307
Mar 12, 8 PM $ 0.0179
+0.01%
$ 21.51 million $ 179,338
Mar 12, 7 PM $ 0.0179
+0.01%
$ 21.51 million $ 189,285
Mar 12, 6 PM $ 0.0179
+0.00%
$ 21.5 million $ 198,664