ivault Token Historical Data

IVT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 AM $ 0.0156
+0.09%
$ 18.67 million $ 121,172
Jan 11, 9 AM $ 0.0155
+0.01%
$ 18.65 million $ 123,646
Jan 11, 8 AM $ 0.0155
-0.02%
$ 18.65 million $ 126,155
Jan 11, 7 AM $ 0.0155
-0.18%
$ 18.66 million $ 127,573
Jan 11, 6 AM $ 0.0156
+0.02%
$ 18.69 million $ 129,810
Jan 11, 5 AM $ 0.0156
+0.10%
$ 18.69 million $ 132,027
Jan 11, 4 AM $ 0.0156
+0.01%
$ 18.67 million $ 133,485
Jan 11, 3 AM $ 0.0156
+0.00%
$ 18.67 million $ 136,008
Jan 11, 2 AM $ 0.0156
-0.01%
$ 18.67 million $ 138,529
Jan 11, 1 AM $ 0.0156
-0.01%
$ 18.67 million $ 140,744
Jan 11, 12 AM $ 0.0156
+0.02%
$ 18.68 million $ 143,265
Jan 10, 11 PM $ 0.0156
+0.00%
$ 18.67 million $ 145,578
Jan 10, 10 PM $ 0.0156
-0.25%
$ 18.67 million $ 147,044
Jan 10, 9 PM $ 0.0156
-0.03%
$ 18.72 million $ 146,220
Jan 10, 8 PM $ 0.0156
-0.02%
$ 18.72 million $ 147,377
Jan 10, 7 PM $ 0.0156
+0.01%
$ 18.73 million $ 148,507
Jan 10, 6 PM $ 0.0156
-0.02%
$ 18.72 million $ 149,782
Jan 10, 5 PM $ 0.0156
-0.03%
$ 18.73 million $ 149,548
Jan 10, 4 PM $ 0.0156
+0.00%
$ 18.73 million $ 148,547
Jan 10, 3 PM $ 0.0156
+0.01%
$ 18.74 million $ 147,506
Jan 10, 2 PM $ 0.0156
+0.08%
$ 18.74 million $ 145,999
Jan 10, 1 PM $ 0.0156
-0.12%
$ 18.73 million $ 145,062
Jan 10, 12 PM $ 0.0156
+0.14%
$ 18.76 million $ 144,488
Jan 10, 11 AM $ 0.0156
+0.01%
$ 18.72 million $ 143,580
Jan 10, 10 AM $ 0.0156
+0.02%
$ 18.72 million $ 143,902
Jan 10, 9 AM $ 0.0156
+0.01%
$ 18.72 million $ 143,172
Jan 10, 8 AM $ 0.0156
-0.04%
$ 18.7 million $ 142,895
Jan 10, 7 AM $ 0.0156
-0.13%
$ 18.71 million $ 143,073
Jan 10, 6 AM $ 0.0156
+0.02%
$ 18.73 million $ 142,818
Jan 10, 5 AM $ 0.0156
+0.16%
$ 18.73 million $ 142,216
Jan 10, 4 AM $ 0.0156
-0.08%
$ 18.74 million $ 141,672
Jan 10, 3 AM $ 0.0156
+0.14%
$ 18.74 million $ 141,235
Jan 10, 2 AM $ 0.0156
-0.01%
$ 18.72 million $ 140,746
Jan 10, 1 AM $ 0.0156
+0.00%
$ 18.72 million $ 139,846
Jan 10, 12 AM $ 0.0156
+0.06%
$ 18.72 million $ 139,328
Jan 9, 11 PM $ 0.0156
-0.11%
$ 18.71 million $ 138,809
Jan 9, 10 PM $ 0.0156
+0.08%
$ 18.73 million $ 139,031
Jan 9, 9 PM $ 0.0156
-0.08%
$ 18.72 million $ 139,287
Jan 9, 8 PM $ 0.0156
+0.01%
$ 18.73 million $ 137,271
Jan 9, 7 PM $ 0.0156
+0.03%
$ 18.73 million $ 135,200
Jan 9, 6 PM $ 0.0156
+0.06%
$ 18.71 million $ 132,829
Jan 9, 5 PM $ 0.0156
-0.09%
$ 18.69 million $ 132,193
Jan 9, 4 PM $ 0.0156
+0.02%
$ 18.71 million $ 134,009
Jan 9, 3 PM $ 0.0156
+0.15%
$ 18.73 million $ 133,915
Jan 9, 2 PM $ 0.0156
+0.03%
$ 18.72 million $ 134,507
Jan 9, 1 PM $ 0.0156
-0.05%
$ 18.71 million $ 133,250
Jan 9, 12 PM $ 0.0156
+0.12%
$ 18.73 million $ 130,805
Jan 9, 11 AM $ 0.0156
-0.14%
$ 18.71 million $ 128,778
Jan 9, 10 AM $ 0.0156
-0.03%
$ 18.71 million $ 125,507
Jan 9, 9 AM $ 0.0156
+0.08%
$ 18.73 million $ 125,236