ivault Token Historical Data

IVT Page 51
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $ 0.0179
+0.01%
$ 21.51 million $ 189,285
Mar 12, 6 PM $ 0.0179
+0.00%
$ 21.5 million $ 198,664
Mar 12, 5 PM $ 0.0179
+0.07%
$ 21.51 million $ 207,541
Mar 12, 4 PM $ 0.0179
+0.03%
$ 21.49 million $ 213,084
Mar 12, 3 PM $ 0.0179
+0.03%
$ 21.48 million $ 213,583
Mar 12, 2 PM $ 0.0179
-0.04%
$ 21.47 million $ 214,109
Mar 12, 1 PM $ 0.0179
+0.00%
$ 21.48 million $ 215,039
Mar 12, 12 PM $ 0.0179
+0.11%
$ 21.48 million $ 215,266
Mar 12, 11 AM $ 0.0179
-0.01%
$ 21.45 million $ 215,342
Mar 12, 10 AM $ 0.0179
+0.12%
$ 21.45 million $ 215,696
Mar 12, 9 AM $ 0.0179
+0.08%
$ 21.43 million $ 215,942
Mar 12, 8 AM $ 0.0178
-0.08%
$ 21.41 million $ 216,017
Mar 12, 7 AM $ 0.0179
-0.93%
$ 21.43 million $ 217,330
Mar 12, 6 AM $ 0.018
-0.07%
$ 21.63 million $ 217,464
Mar 12, 5 AM $ 0.018
+0.14%
$ 21.65 million $ 217,509
Mar 12, 4 AM $ 0.018
+0.00%
$ 21.62 million $ 218,029
Mar 12, 3 AM $ 0.018
-0.04%
$ 21.62 million $ 223,011
Mar 12, 2 AM $ 0.018
-0.04%
$ 21.63 million $ 223,596
Mar 12, 1 AM $ 0.018
+0.03%
$ 21.64 million $ 227,100
Mar 12, 12 AM $ 0.018
-0.04%
$ 21.63 million $ 230,061
Mar 11, 11 PM $ 0.018
-0.01%
$ 21.64 million $ 233,591
Mar 11, 10 PM $ 0.018
+0.03%
$ 21.64 million $ 236,535
Mar 11, 9 PM $ 0.018
+0.81%
$ 21.63 million $ 238,721
Mar 11, 8 PM $ 0.0179
-0.08%
$ 21.46 million $ 238,649
Mar 11, 7 PM $ 0.0179
+0.06%
$ 21.48 million $ 238,348
Mar 11, 6 PM $ 0.0179
+0.03%
$ 21.46 million $ 238,286
Mar 11, 5 PM $ 0.0179
+0.04%
$ 21.46 million $ 238,241
Mar 11, 4 PM $ 0.0179
-0.15%
$ 21.45 million $ 237,885
Mar 11, 3 PM $ 0.0179
-0.17%
$ 21.48 million $ 237,422
Mar 11, 2 PM $ 0.0179
-0.11%
$ 21.52 million $ 233,197
Mar 11, 1 PM $ 0.018
+0.03%
$ 21.54 million $ 232,620
Mar 11, 12 PM $ 0.0179
+0.19%
$ 21.54 million $ 232,183
Mar 11, 11 AM $ 0.0179
-0.22%
$ 21.49 million $ 233,171
Mar 11, 10 AM $ 0.018
+0.17%
$ 21.54 million $ 233,097
Mar 11, 9 AM $ 0.0179
-0.19%
$ 21.5 million $ 233,073
Mar 11, 8 AM $ 0.018
-1.42%
$ 21.54 million $ 233,205
Mar 11, 7 AM $ 0.0182
+0.11%
$ 21.85 million $ 231,913
Mar 11, 6 AM $ 0.0182
+0.05%
$ 21.83 million $ 232,134
Mar 11, 5 AM $ 0.0182
+0.08%
$ 21.82 million $ 232,268
Mar 11, 4 AM $ 0.0182
-0.25%
$ 21.8 million $ 231,872
Mar 11, 3 AM $ 0.0182
+0.15%
$ 21.86 million $ 231,348
Mar 11, 2 AM $ 0.0182
+0.04%
$ 21.82 million $ 231,428
Mar 11, 1 AM $ 0.0182
+0.05%
$ 21.81 million $ 231,321
Mar 11, 12 AM $ 0.0182
+0.01%
$ 21.78 million $ 231,352
Mar 10, 11 PM $ 0.0182
+0.00%
$ 21.79 million $ 231,284
Mar 10, 10 PM $ 0.0182
-0.01%
$ 21.79 million $ 231,336
Mar 10, 9 PM $ 0.0182
-0.02%
$ 21.79 million $ 231,424
Mar 10, 8 PM $ 0.0182
+0.01%
$ 21.79 million $ 232,088
Mar 10, 7 PM $ 0.0182
-0.64%
$ 21.79 million $ 232,166
Mar 10, 6 PM $ 0.0183
+0.01%
$ 21.93 million $ 231,447