ivault Token Historical Data

IVT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 AM $ 0.0156
-0.03%
$ 18.71 million $ 125,507
Jan 9, 9 AM $ 0.0156
+0.08%
$ 18.73 million $ 125,236
Jan 9, 8 AM $ 0.0156
+0.00%
$ 18.72 million $ 124,400
Jan 9, 7 AM $ 0.0156
+0.04%
$ 18.72 million $ 122,151
Jan 9, 6 AM $ 0.0156
+0.00%
$ 18.71 million $ 121,203
Jan 9, 5 AM $ 0.0156
-0.02%
$ 18.71 million $ 121,674
Jan 9, 4 AM $ 0.0156
+0.04%
$ 18.69 million $ 121,698
Jan 9, 3 AM $ 0.0156
-0.03%
$ 18.69 million $ 121,827
Jan 9, 2 AM $ 0.0156
-0.05%
$ 18.71 million $ 121,929
Jan 9, 1 AM $ 0.0156
+0.16%
$ 18.72 million $ 122,214
Jan 9, 12 AM $ 0.0156
-0.03%
$ 18.7 million $ 122,097
Jan 8, 11 PM $ 0.0156
-0.03%
$ 18.7 million $ 122,322
Jan 8, 10 PM $ 0.0156
+0.21%
$ 18.71 million $ 122,346
Jan 8, 9 PM $ 0.0156
+0.03%
$ 18.67 million $ 121,307
Jan 8, 8 PM $ 0.0156
+0.02%
$ 18.66 million $ 121,700
Jan 8, 7 PM $ 0.0156
-0.05%
$ 18.66 million $ 123,973
Jan 8, 6 PM $ 0.0156
+0.04%
$ 18.67 million $ 127,703
Jan 8, 5 PM $ 0.0156
-0.17%
$ 18.66 million $ 128,295
Jan 8, 4 PM $ 0.0156
+0.01%
$ 18.69 million $ 126,526
Jan 8, 3 PM $ 0.0156
-0.06%
$ 18.69 million $ 129,610
Jan 8, 2 PM $ 0.0156
+2.13%
$ 18.71 million $ 129,131
Jan 8, 1 PM $ 0.0153
-0.05%
$ 18.31 million $ 129,896
Jan 8, 12 PM $ 0.0153
+0.02%
$ 18.32 million $ 132,205
Jan 8, 11 AM $ 0.0153
+0.00%
$ 18.32 million $ 135,006
Jan 8, 10 AM $ 0.0153
+0.02%
$ 18.32 million $ 137,287
Jan 8, 9 AM $ 0.0153
+0.02%
$ 18.32 million $ 137,391
Jan 8, 8 AM $ 0.0153
+0.06%
$ 18.32 million $ 140,422
Jan 8, 7 AM $ 0.0153
-0.08%
$ 18.31 million $ 142,590
Jan 8, 6 AM $ 0.0153
-0.13%
$ 18.31 million $ 142,758
Jan 8, 5 AM $ 0.0153
+0.09%
$ 18.33 million $ 142,378
Jan 8, 4 AM $ 0.0153
-0.01%
$ 18.32 million $ 141,765
Jan 8, 3 AM $ 0.0153
+0.00%
$ 18.31 million $ 141,223
Jan 8, 2 AM $ 0.0153
+0.05%
$ 18.33 million $ 139,404
Jan 8, 1 AM $ 0.0153
-0.08%
$ 18.31 million $ 136,774
Jan 8, 12 AM $ 0.0153
+0.07%
$ 18.32 million $ 134,396
Jan 7, 11 PM $ 0.0153
+0.01%
$ 18.31 million $ 131,761
Jan 7, 10 PM $ 0.0153
-0.09%
$ 18.31 million $ 130,962
Jan 7, 9 PM $ 0.0153
+0.00%
$ 18.32 million $ 132,196
Jan 7, 8 PM $ 0.0153
-0.02%
$ 18.32 million $ 134,344
Jan 7, 7 PM $ 0.0153
+1.53%
$ 18.32 million $ 134,205
Jan 7, 6 PM $ 0.015
+0.07%
$ 18.05 million $ 131,987
Jan 7, 5 PM $ 0.015
+0.07%
$ 18.04 million $ 131,710
Jan 7, 4 PM $ 0.015
+0.04%
$ 18.02 million $ 131,447
Jan 7, 3 PM $ 0.015
+0.04%
$ 18.01 million $ 129,726
Jan 7, 2 PM $ 0.015
-0.04%
$ 18 million $ 128,710
Jan 7, 1 PM $ 0.015
-0.10%
$ 18 million $ 128,413
Jan 7, 12 PM $ 0.015
+0.10%
$ 18.02 million $ 127,830
Jan 7, 11 AM $ 0.015
+0.07%
$ 17.99 million $ 126,784
Jan 7, 10 AM $ 0.015
+0.61%
$ 17.96 million $ 125,642
Jan 7, 9 AM $ 0.0149
+0.79%
$ 17.85 million $ 125,895