ivault Token Historical Data

IVT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 AM $ 0.0149
+0.79%
$ 17.85 million $ 125,895
Jan 7, 8 AM $ 0.0148
-0.04%
$ 17.71 million $ 124,568
Jan 7, 7 AM $ 0.0148
+0.07%
$ 17.73 million $ 122,654
Jan 7, 6 AM $ 0.0148
+0.04%
$ 17.73 million $ 120,376
Jan 7, 5 AM $ 0.0148
+0.06%
$ 17.73 million $ 118,367
Jan 7, 4 AM $ 0.0148
+0.08%
$ 17.72 million $ 116,118
Jan 7, 3 AM $ 0.0148
-0.07%
$ 17.7 million $ 114,055
Jan 7, 2 AM $ 0.0148
+0.06%
$ 17.72 million $ 113,297
Jan 7, 1 AM $ 0.0148
+0.02%
$ 17.71 million $ 114,632
Jan 7, 12 AM $ 0.0148
-0.01%
$ 17.71 million $ 117,156
Jan 6, 11 PM $ 0.0148
-0.06%
$ 17.71 million $ 119,161
Jan 6, 10 PM $ 0.0148
+0.06%
$ 17.72 million $ 119,310
Jan 6, 9 PM $ 0.0148
+0.06%
$ 17.7 million $ 118,942
Jan 6, 8 PM $ 0.0147
-0.13%
$ 17.7 million $ 118,058
Jan 6, 7 PM $ 0.0148
+0.08%
$ 17.73 million $ 117,720
Jan 6, 6 PM $ 0.0148
-0.27%
$ 17.71 million $ 118,027
Jan 6, 5 PM $ 0.0148
-0.16%
$ 17.76 million $ 118,170
Jan 6, 4 PM $ 0.0148
+0.35%
$ 17.79 million $ 118,418
Jan 6, 3 PM $ 0.0148
+0.02%
$ 17.73 million $ 116,977
Jan 6, 2 PM $ 0.0148
-0.03%
$ 17.73 million $ 117,884
Jan 6, 1 PM $ 0.0148
-0.16%
$ 17.73 million $ 118,485
Jan 6, 12 PM $ 0.0148
+0.04%
$ 17.75 million $ 119,035
Jan 6, 11 AM $ 0.0148
-0.28%
$ 17.74 million $ 119,380
Jan 6, 10 AM $ 0.0148
-0.13%
$ 17.79 million $ 119,881
Jan 6, 9 AM $ 0.0148
-0.33%
$ 17.82 million $ 120,015
Jan 6, 8 AM $ 0.0149
+0.04%
$ 17.87 million $ 118,613
Jan 6, 7 AM $ 0.0149
-0.06%
$ 17.86 million $ 118,976
Jan 6, 6 AM $ 0.0149
-0.03%
$ 17.86 million $ 119,592
Jan 6, 5 AM $ 0.0149
+0.06%
$ 17.87 million $ 120,920
Jan 6, 4 AM $ 0.0149
+0.01%
$ 17.86 million $ 123,047
Jan 6, 3 AM $ 0.0149
+0.05%
$ 17.87 million $ 123,678
Jan 6, 2 AM $ 0.0149
+0.01%
$ 17.86 million $ 125,664
Jan 6, 1 AM $ 0.0149
+0.02%
$ 17.86 million $ 126,649
Jan 6, 12 AM $ 0.0149
+0.05%
$ 17.86 million $ 127,123
Jan 5, 11 PM $ 0.0149
-0.10%
$ 17.85 million $ 127,106
Jan 5, 10 PM $ 0.0149
-0.02%
$ 17.85 million $ 127,096
Jan 5, 9 PM $ 0.0149
+0.03%
$ 17.85 million $ 127,585
Jan 5, 8 PM $ 0.0149
-0.04%
$ 17.84 million $ 127,349
Jan 5, 7 PM $ 0.0149
+0.01%
$ 17.85 million $ 127,593
Jan 5, 6 PM $ 0.0149
+0.02%
$ 17.85 million $ 127,228
Jan 5, 5 PM $ 0.0149
+0.00%
$ 17.84 million $ 126,846
Jan 5, 4 PM $ 0.0149
-0.06%
$ 17.84 million $ 127,149
Jan 5, 3 PM $ 0.0149
+0.12%
$ 17.86 million $ 127,321
Jan 5, 2 PM $ 0.0149
-0.04%
$ 17.84 million $ 127,278
Jan 5, 1 PM $ 0.0149
-0.04%
$ 17.85 million $ 127,392
Jan 5, 12 PM $ 0.0149
-0.01%
$ 17.84 million $ 127,200
Jan 5, 11 AM $ 0.0149
+0.02%
$ 17.85 million $ 127,972
Jan 5, 10 AM $ 0.0149
+0.06%
$ 17.85 million $ 128,256
Jan 5, 9 AM $ 0.0149
-0.02%
$ 17.85 million $ 128,150
Jan 5, 8 AM $ 0.0149
+0.04%
$ 17.85 million $ 129,063