ivault Token Historical Data

IVT Page 54
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 AM $ 0.0149
+0.04%
$ 17.85 million $ 129,063
Jan 5, 7 AM $ 0.0149
-0.07%
$ 17.85 million $ 131,253
Jan 5, 6 AM $ 0.0149
-0.02%
$ 17.86 million $ 133,159
Jan 5, 5 AM $ 0.0149
+0.02%
$ 17.86 million $ 134,120
Jan 5, 4 AM $ 0.0148
-0.14%
$ 17.82 million $ 134,993
Jan 5, 3 AM $ 0.0149
-0.04%
$ 17.84 million $ 137,039
Jan 5, 2 AM $ 0.0149
+0.21%
$ 17.85 million $ 137,049
Jan 5, 1 AM $ 0.0148
-0.10%
$ 17.81 million $ 137,255
Jan 5, 12 AM $ 0.0149
-0.17%
$ 17.83 million $ 137,074
Jan 4, 11 PM $ 0.0149
-0.09%
$ 17.85 million $ 137,446
Jan 4, 10 PM $ 0.0149
+0.09%
$ 17.87 million $ 137,701
Jan 4, 9 PM $ 0.0149
+0.07%
$ 17.86 million $ 136,652
Jan 4, 8 PM $ 0.0149
-0.08%
$ 17.84 million $ 135,432
Jan 4, 7 PM $ 0.0149
+0.00%
$ 17.85 million $ 134,888
Jan 4, 6 PM $ 0.0149
+0.08%
$ 17.85 million $ 133,846
Jan 4, 5 PM $ 0.0149
-0.05%
$ 17.83 million $ 134,450
Jan 4, 4 PM $ 0.0149
+0.00%
$ 17.84 million $ 134,111
Jan 4, 3 PM $ 0.0149
+0.02%
$ 17.84 million $ 134,098
Jan 4, 2 PM $ 0.0149
-0.21%
$ 17.83 million $ 133,664
Jan 4, 1 PM $ 0.0149
+0.14%
$ 17.87 million $ 133,431
Jan 4, 12 PM $ 0.0149
-0.02%
$ 17.84 million $ 133,458
Jan 4, 11 AM $ 0.0149
+0.14%
$ 17.85 million $ 132,725
Jan 4, 10 AM $ 0.0149
-0.03%
$ 17.82 million $ 132,614
Jan 4, 9 AM $ 0.0149
+0.02%
$ 17.83 million $ 132,768
Jan 4, 8 AM $ 0.0149
-0.08%
$ 17.83 million $ 132,738
Jan 4, 7 AM $ 0.0149
-0.05%
$ 17.84 million $ 132,563
Jan 4, 6 AM $ 0.0149
+0.04%
$ 17.85 million $ 132,808
Jan 4, 5 AM $ 0.0149
+0.02%
$ -- $ 132,542
Jan 4, 4 AM $ 0.0149
+0.06%
$ -- $ 132,014
Jan 4, 3 AM $ 0.0149
+0.03%
$ -- $ 131,939
Jan 4, 2 AM $ 0.0149
-0.04%
$ -- $ 131,968
Jan 4, 1 AM $ 0.0149
-0.08%
$ -- $ 131,035
Jan 4, 12 AM $ 0.0149
+0.05%
$ -- $ 129,137
Jan 3, 11 PM $ 0.0149
-0.04%
$ 17.84 million $ 127,459
Jan 3, 10 PM $ 0.0149
-0.02%
$ 17.84 million $ 125,214
Jan 3, 9 PM $ 0.0149
+0.12%
$ 17.84 million $ 126,291
Jan 3, 8 PM $ 0.0149
-0.05%
$ 17.82 million $ 127,968
Jan 3, 7 PM $ 0.0149
-0.26%
$ 17.83 million $ 128,909
Jan 3, 6 PM $ 0.0149
+0.03%
$ 17.88 million $ 129,600
Jan 3, 5 PM $ 0.0149
+0.02%
$ 17.87 million $ 128,625
Jan 3, 4 PM $ 0.0149
+0.03%
$ 17.87 million $ 128,361
Jan 3, 3 PM $ 0.0149
+0.00%
$ 17.87 million $ 128,748
Jan 3, 2 PM $ 0.0149
+0.01%
$ 17.87 million $ 129,265
Jan 3, 1 PM $ 0.0149
-0.09%
$ 17.87 million $ 129,097
Jan 3, 12 PM $ 0.0149
+0.09%
$ 17.88 million $ 128,639
Jan 3, 11 AM $ 0.0149
+0.02%
$ 17.87 million $ 123,482
Jan 3, 10 AM $ 0.0149
+0.04%
$ 17.87 million $ 122,744
Jan 3, 9 AM $ 0.0149
+0.36%
$ 17.87 million $ 121,912
Jan 3, 8 AM $ 0.0148
-0.04%
$ 17.81 million $ 121,508
Jan 3, 7 AM $ 0.0148
-0.01%
$ 17.82 million $ 119,880