ivault Token Historical Data

IVT Page 54
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 0.0182
-0.10%
$ 21.8 million $ 240,034
Mar 6, 5 PM $ 0.0182
-2.15%
$ 21.81 million $ 240,417
Mar 6, 4 PM $ 0.0186
+0.05%
$ 22.29 million $ 239,720
Mar 6, 3 PM $ 0.0186
-0.08%
$ 22.28 million $ 240,223
Mar 6, 2 PM $ 0.0186
+0.02%
$ 22.3 million $ 240,509
Mar 6, 1 PM $ 0.0186
+0.00%
$ 22.3 million $ 240,119
Mar 6, 12 PM $ 0.0186
+0.03%
$ 22.3 million $ 239,982
Mar 6, 11 AM $ 0.0186
-0.10%
$ 22.29 million $ 240,594
Mar 6, 10 AM $ 0.0186
+0.00%
$ 22.31 million $ 240,533
Mar 6, 9 AM $ 0.0186
-0.03%
$ 22.32 million $ 240,058
Mar 6, 8 AM $ 0.0186
-0.76%
$ 22.33 million $ 239,856
Mar 6, 7 AM $ 0.0187
+1.76%
$ 22.5 million $ 238,619
Mar 6, 6 AM $ 0.0184
+0.04%
$ 22.11 million $ 237,830
Mar 6, 5 AM $ 0.0184
+0.00%
$ 22.1 million $ 238,224
Mar 6, 4 AM $ 0.0184
-0.04%
$ 22.1 million $ 238,172
Mar 6, 3 AM $ 0.0184
-0.20%
$ 22.11 million $ 238,463
Mar 6, 2 AM $ 0.0185
+0.21%
$ 22.15 million $ 238,211
Mar 6, 1 AM $ 0.0184
-0.09%
$ 22.11 million $ 238,408
Mar 6, 12 AM $ 0.0184
+0.09%
$ 22.13 million $ 238,527
Mar 5, 11 PM $ 0.0184
-0.07%
$ 22.11 million $ 238,575
Mar 5, 10 PM $ 0.0184
+0.00%
$ 22.12 million $ 238,583
Mar 5, 9 PM $ 0.0184
-0.10%
$ 22.12 million $ 238,764
Mar 5, 8 PM $ 0.0185
+0.18%
$ 22.14 million $ 239,231
Mar 5, 7 PM $ 0.0184
-0.05%
$ 22.1 million $ 239,562
Mar 5, 6 PM $ 0.0184
+0.02%
$ 22.12 million $ 239,954
Mar 5, 5 PM $ 0.0184
-0.08%
$ 22.12 million $ 239,632
Mar 5, 4 PM $ 0.0184
+0.17%
$ 22.13 million $ 239,930
Mar 5, 3 PM $ 0.0184
-0.16%
$ 22.09 million $ 239,500
Mar 5, 2 PM $ 0.0184
+0.03%
$ 22.12 million $ 239,383
Mar 5, 1 PM $ 0.0184
+0.12%
$ 22.12 million $ 239,367
Mar 5, 12 PM $ 0.0184
+0.00%
$ 22.09 million $ 239,001
Mar 5, 11 AM $ 0.0184
-0.13%
$ 22.09 million $ 238,934
Mar 5, 10 AM $ 0.0184
-0.02%
$ 22.12 million $ 237,896
Mar 5, 9 AM $ 0.0184
+0.40%
$ 22.13 million $ 234,556
Mar 5, 8 AM $ 0.0184
+0.03%
$ 22.04 million $ 234,163
Mar 5, 7 AM $ 0.0184
+0.59%
$ 22.03 million $ 234,577
Mar 5, 6 AM $ 0.0183
-0.09%
$ 21.9 million $ 233,731
Mar 5, 5 AM $ 0.0183
+0.19%
$ 21.92 million $ 233,887
Mar 5, 4 AM $ 0.0182
-0.03%
$ 21.88 million $ 233,096
Mar 5, 3 AM $ 0.0182
-0.10%
$ 21.89 million $ 232,240
Mar 5, 2 AM $ 0.0183
-0.20%
$ 21.91 million $ 231,642
Mar 5, 1 AM $ 0.0183
-0.04%
$ 21.95 million $ 230,755
Mar 5, 12 AM $ 0.0183
-0.20%
$ 21.96 million $ 229,912
Mar 4, 11 PM $ 0.0183
+0.06%
$ 22.01 million $ 229,197
Mar 4, 10 PM $ 0.0183
+0.10%
$ 21.99 million $ 228,231
Mar 4, 9 PM $ 0.0183
+0.18%
$ 21.97 million $ 227,119
Mar 4, 8 PM $ 0.0183
-0.08%
$ 21.92 million $ 226,316
Mar 4, 7 PM $ 0.0183
+1.23%
$ 21.93 million $ 224,939
Mar 4, 6 PM $ 0.018
+0.10%
$ 21.65 million $ 223,030
Mar 4, 5 PM $ 0.018
-0.09%
$ 21.64 million $ 221,756