ivault Token Historical Data

IVT Page 55
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $ 0.018
+0.10%
$ 21.65 million $ 223,030
Mar 4, 5 PM $ 0.018
-0.09%
$ 21.64 million $ 221,756
Mar 4, 4 PM $ 0.018
-0.02%
$ -- $ 220,662
Mar 4, 1 PM $ 0.018
-0.03%
$ 21.66 million $ 217,499
Mar 4, 12 PM $ 0.0181
+0.01%
$ 21.67 million $ 217,426
Mar 4, 11 AM $ 0.0181
-0.07%
$ 21.67 million $ 217,620
Mar 4, 9 AM $ 0.018
+0.99%
$ 21.59 million $ 221,319
Mar 4, 8 AM $ 0.0178
+2.24%
$ 21.38 million $ 222,282
Mar 4, 7 AM $ 0.0174
+0.02%
$ 20.91 million $ 222,780
Mar 4, 6 AM $ 0.0174
+1.21%
$ 20.91 million $ 224,271
Mar 4, 5 AM $ 0.0172
-0.02%
$ 20.67 million $ 222,319
Mar 4, 4 AM $ 0.0172
+0.02%
$ 20.67 million $ 222,286
Mar 4, 3 AM $ 0.0172
-0.22%
$ 20.66 million $ 222,183
Mar 4, 2 AM $ 0.0173
+0.17%
$ 20.71 million $ 222,305
Mar 4, 1 AM $ 0.0172
-0.03%
$ 20.67 million $ 222,471
Mar 4, 12 AM $ 0.0172
+0.11%
$ 20.68 million $ 222,633
Mar 3, 11 PM $ 0.0172
+0.01%
$ 20.66 million $ 222,651
Mar 3, 10 PM $ 0.0172
+0.10%
$ 20.66 million $ 222,574
Mar 3, 9 PM $ 0.0172
+0.00%
$ 20.64 million $ 222,603
Mar 3, 8 PM $ 0.0172
+0.01%
$ 20.65 million $ 223,247
Mar 3, 7 PM $ 0.0172
-0.03%
$ 20.64 million $ 225,213
Mar 3, 6 PM $ 0.0172
-0.02%
$ 20.65 million $ 227,228
Mar 3, 5 PM $ 0.0172
+0.00%
$ 20.65 million $ 227,564
Mar 3, 4 PM $ 0.0172
-0.11%
$ 20.64 million $ 227,676
Mar 3, 3 PM $ 0.0172
+0.02%
$ 20.67 million $ 227,895
Mar 3, 2 PM $ 0.0172
-0.15%
$ 20.66 million $ 230,231
Mar 3, 1 PM $ 0.0172
+0.15%
$ 20.69 million $ 230,140
Mar 3, 12 PM $ 0.0172
+1.21%
$ 20.66 million $ 229,998
Mar 3, 11 AM $ 0.017
+0.93%
$ 20.41 million $ 228,434
Mar 3, 10 AM $ 0.0169
-0.09%
$ 20.23 million $ 227,966
Mar 3, 9 AM $ 0.0169
-1.53%
$ 20.24 million $ 228,438
Mar 3, 8 AM $ 0.0171
-1.10%
$ 20.56 million $ 226,475
Mar 3, 7 AM $ 0.0173
-0.93%
$ 20.79 million $ 222,982
Mar 3, 6 AM $ 0.0175
+0.04%
$ 20.99 million $ 222,742
Mar 3, 5 AM $ 0.0175
+0.01%
$ 20.98 million $ 223,082
Mar 3, 4 AM $ 0.0175
-0.15%
$ 20.98 million $ 222,948
Mar 3, 3 AM $ 0.0175
+0.07%
$ 21.01 million $ 223,340
Mar 3, 2 AM $ 0.0175
-0.01%
$ 20.99 million $ 228,622
Mar 3, 1 AM $ 0.0175
-0.09%
$ 20.99 million $ 228,641
Mar 3, 12 AM $ 0.0175
-0.11%
$ 21.01 million $ 228,827
Mar 2, 11 PM $ 0.0175
+0.07%
$ 21.03 million $ 228,567
Mar 2, 10 PM $ 0.0175
+0.08%
$ 21.02 million $ 228,892
Mar 2, 9 PM $ 0.0175
+0.05%
$ 21 million $ 229,205
Mar 2, 8 PM $ 0.0175
+0.05%
$ 20.99 million $ 229,772
Mar 2, 7 PM $ 0.0175
-0.84%
$ 20.97 million $ 228,951
Mar 2, 6 PM $ 0.0176
-0.03%
$ 21.14 million $ 227,428
Mar 2, 5 PM $ 0.0176
+0.18%
$ 21.14 million $ 227,992
Mar 2, 4 PM $ 0.0176
-0.06%
$ 21.11 million $ 228,379
Mar 2, 3 PM $ 0.0176
-0.22%
$ 21.14 million $ 228,617
Mar 2, 2 PM $ 0.0177
+0.01%
$ 21.19 million $ 228,952