ivault Token Historical Data

IVT Page 55
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 AM $ 0.0148
-0.01%
$ 17.82 million $ 119,880
Jan 3, 6 AM $ 0.0149
+0.01%
$ 17.83 million $ 119,271
Jan 3, 5 AM $ 0.0148
-0.09%
$ 17.82 million $ 118,958
Jan 3, 4 AM $ 0.0148
+0.03%
$ 17.82 million $ 118,960
Jan 3, 3 AM $ 0.0148
+0.00%
$ 17.82 million $ 118,377
Jan 3, 2 AM $ 0.0148
-0.03%
$ 17.81 million $ 117,624
Jan 3, 1 AM $ 0.0149
+0.05%
$ 17.82 million $ 118,369
Jan 3, 12 AM $ 0.0148
-0.22%
$ 17.81 million $ 119,473
Jan 2, 11 PM $ 0.0149
+0.00%
$ 17.85 million $ 120,450
Jan 2, 10 PM $ 0.0149
+0.08%
$ 17.85 million $ 122,086
Jan 2, 9 PM $ 0.0149
+1.26%
$ 17.83 million $ 121,628
Jan 2, 8 PM $ 0.0147
+0.05%
$ 17.62 million $ 121,442
Jan 2, 7 PM $ 0.0147
-0.04%
$ 17.61 million $ 121,252
Jan 2, 6 PM $ 0.0147
-0.04%
$ 17.62 million $ 121,260
Jan 2, 5 PM $ 0.0147
-0.02%
$ 17.61 million $ 121,077
Jan 2, 4 PM $ 0.0147
-0.07%
$ 17.6 million $ 121,311
Jan 2, 3 PM $ 0.0147
+0.11%
$ 17.62 million $ 120,895
Jan 2, 2 PM $ 0.0147
-0.05%
$ 17.6 million $ 120,735
Jan 2, 1 PM $ 0.0147
-0.11%
$ 17.61 million $ 120,623
Jan 2, 12 PM $ 0.0147
-0.28%
$ 17.59 million $ 121,282
Jan 2, 11 AM $ 0.0147
+0.10%
$ 17.64 million $ 126,245
Jan 2, 10 AM $ 0.0147
-0.02%
$ 17.62 million $ 126,790
Jan 2, 9 AM $ 0.0147
-0.02%
$ 17.63 million $ 127,219
Jan 2, 8 AM $ 0.0147
-0.17%
$ 17.63 million $ 127,343
Jan 2, 7 AM $ 0.0147
-0.01%
$ 17.66 million $ 128,303
Jan 2, 6 AM $ 0.0147
+0.04%
$ 17.66 million $ 128,276
Jan 2, 5 AM $ 0.0147
+0.02%
$ 17.65 million $ 128,513
Jan 2, 4 AM $ 0.0147
+0.16%
$ 17.64 million $ 128,508
Jan 2, 3 AM $ 0.0147
+0.04%
$ 17.61 million $ 128,537
Jan 2, 2 AM $ 0.0147
+0.01%
$ 17.6 million $ 128,716
Jan 2, 1 AM $ 0.0147
-0.17%
$ 17.61 million $ 128,719
Jan 2, 12 AM $ 0.0147
+0.10%
$ 17.64 million $ 128,448
Jan 1, 11 PM $ 0.0147
-0.01%
$ 17.62 million $ 128,224
Jan 1, 10 PM $ 0.0147
+0.05%
$ 17.61 million $ 128,889
Jan 1, 9 PM $ 0.0147
+0.03%
$ 17.6 million $ 128,844
Jan 1, 8 PM $ 0.0147
+0.03%
$ 17.6 million $ 129,176
Jan 1, 7 PM $ 0.0147
-0.08%
$ 17.59 million $ 129,400
Jan 1, 6 PM $ 0.0147
+0.01%
$ 17.61 million $ 129,398
Jan 1, 5 PM $ 0.0147
+0.00%
$ 17.61 million $ 129,532
Jan 1, 4 PM $ 0.0147
+0.01%
$ 17.61 million $ 129,407
Jan 1, 3 PM $ 0.0147
-0.07%
$ 17.61 million $ 129,450
Jan 1, 2 PM $ 0.0147
+0.08%
$ 17.62 million $ 129,834
Jan 1, 1 PM $ 0.0147
+0.02%
$ 17.61 million $ 129,936
Jan 1, 12 PM $ 0.0147
-0.03%
$ 17.6 million $ 129,878
Jan 1, 11 AM $ 0.0147
+0.07%
$ 17.61 million $ 130,382
Jan 1, 10 AM $ 0.0147
+0.02%
$ 17.6 million $ 130,620
Jan 1, 9 AM $ 0.0147
+0.00%
$ 17.6 million $ 130,337
Jan 1, 8 AM $ 0.0147
-0.01%
$ 17.6 million $ 130,153
Jan 1, 7 AM $ 0.0147
-0.01%
$ 17.6 million $ 130,628
Jan 1, 6 AM $ 0.0147
+0.10%
$ 17.6 million $ 130,686