ivault Token Historical Data

IVT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 AM $ 0.0147
-0.20%
$ 17.66 million $ 123,929
Dec 30, 5 AM $ 0.0148
+0.19%
$ 17.71 million $ 123,263
Dec 30, 4 AM $ 0.0147
-0.08%
$ 17.68 million $ 123,028
Dec 30, 3 AM $ 0.0147
+0.09%
$ 17.69 million $ 121,754
Dec 30, 2 AM $ 0.0147
-0.12%
$ 17.67 million $ 121,458
Dec 30, 1 AM $ 0.0147
-0.03%
$ 17.69 million $ 120,921
Dec 30, 12 AM $ 0.0147
+0.05%
$ 17.7 million $ 120,477
Dec 29, 11 PM $ 0.0147
+0.08%
$ 17.69 million $ 120,148
Dec 29, 10 PM $ 0.0147
-0.07%
$ 17.69 million $ 118,887
Dec 29, 9 PM $ 0.0147
+0.08%
$ 17.7 million $ 117,335
Dec 29, 8 PM $ 0.0147
-0.04%
$ 17.68 million $ 116,340
Dec 29, 7 PM $ 0.0147
+0.03%
$ 17.69 million $ 116,228
Dec 29, 6 PM $ 0.0147
+0.08%
$ 17.69 million $ 115,413
Dec 29, 5 PM $ 0.0147
+0.01%
$ 17.67 million $ 114,092
Dec 29, 4 PM $ 0.0147
-0.13%
$ 17.67 million $ 113,293
Dec 29, 3 PM $ 0.0148
-0.01%
$ 17.7 million $ 113,007
Dec 29, 2 PM $ 0.0148
-0.29%
$ 17.71 million $ 112,014
Dec 29, 1 PM $ 0.0148
+0.06%
$ 17.76 million $ 111,304
Dec 29, 12 PM $ 0.0148
-0.08%
$ 17.75 million $ 110,988
Dec 29, 11 AM $ 0.0148
-0.01%
$ 17.77 million $ 110,076
Dec 29, 10 AM $ 0.0148
-0.01%
$ 17.78 million $ 110,566
Dec 29, 9 AM $ 0.0148
+0.17%
$ 17.8 million $ 111,414
Dec 29, 8 AM $ 0.0148
-0.85%
$ 17.77 million $ 112,389
Dec 29, 7 AM $ 0.0151
-1.43%
$ 18.09 million $ 113,164
Dec 29, 6 AM $ 0.0153
+0.00%
$ 18.35 million $ 114,613
Dec 29, 5 AM $ 0.0153
+0.00%
$ 18.36 million $ 115,441
Dec 29, 4 AM $ 0.0153
-0.11%
$ 18.37 million $ 114,577
Dec 29, 3 AM $ 0.0153
-0.61%
$ 18.39 million $ 114,033
Dec 29, 2 AM $ 0.0154
+0.06%
$ 18.51 million $ 114,403
Dec 29, 1 AM $ 0.0154
-0.03%
$ 18.49 million $ 115,496
Dec 29, 12 AM $ 0.0154
+0.17%
$ 18.5 million $ 115,684
Dec 28, 11 PM $ 0.0154
-0.07%
$ 18.45 million $ 115,915
Dec 28, 10 PM $ 0.0154
-0.06%
$ 18.46 million $ 117,109
Dec 28, 9 PM $ 0.0154
+0.31%
$ 18.47 million $ 117,700
Dec 28, 8 PM $ 0.0153
+0.05%
$ 18.4 million $ 117,929
Dec 28, 7 PM $ 0.0153
-0.03%
$ 18.38 million $ 118,055
Dec 28, 6 PM $ 0.0153
+0.08%
$ 18.39 million $ 117,847
Dec 28, 5 PM $ 0.0153
+0.01%
$ 18.37 million $ 117,896
Dec 28, 4 PM $ 0.0153
-0.09%
$ 18.37 million $ 118,089
Dec 28, 3 PM $ 0.0153
-0.04%
$ 18.38 million $ 118,257
Dec 28, 2 PM $ 0.0153
+0.14%
$ 18.39 million $ 118,875
Dec 28, 1 PM $ 0.0153
-0.52%
$ 18.37 million $ 118,930
Dec 28, 12 PM $ 0.0154
-0.07%
$ 18.47 million $ 118,964
Dec 28, 11 AM $ 0.0154
+0.25%
$ 18.49 million $ 119,355
Dec 28, 10 AM $ 0.0154
-0.40%
$ 18.44 million $ 119,668
Dec 28, 9 AM $ 0.0154
+0.18%
$ 18.51 million $ 119,287
Dec 28, 8 AM $ 0.0154
-0.04%
$ 18.48 million $ 119,157
Dec 28, 7 AM $ 0.0154
+0.03%
$ 18.48 million $ 118,049
Dec 28, 6 AM $ 0.0154
-0.18%
$ 18.49 million $ 116,883
Dec 28, 5 AM $ 0.0154
+0.05%
$ 18.52 million $ 116,323