ivault Token Historical Data

IVT Page 57
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 AM $ 0.0186
-0.04%
$ 22.32 million $ 196,238
Apr 22, 10 AM $ 0.0186
-0.01%
$ 22.33 million $ 196,259
Apr 22, 9 AM $ 0.0186
-0.10%
$ 22.33 million $ 195,688
Apr 22, 8 AM $ 0.0186
+2.40%
$ 22.36 million $ 195,710
Apr 22, 7 AM $ 0.0182
+0.00%
$ 21.83 million $ 193,918
Apr 22, 6 AM $ 0.0182
+0.05%
$ 21.82 million $ 193,419
Apr 22, 5 AM $ 0.0182
+0.09%
$ 21.81 million $ 194,063
Apr 22, 4 AM $ 0.0182
+0.10%
$ 21.79 million $ 193,974
Apr 22, 3 AM $ 0.0181
-0.16%
$ 21.77 million $ 193,711
Apr 22, 2 AM $ 0.0182
+0.37%
$ 21.81 million $ 192,599
Apr 22, 1 AM $ 0.0181
+0.04%
$ 21.73 million $ 192,900
Apr 22, 12 AM $ 0.0181
-0.11%
$ 21.72 million $ 193,281
Apr 21, 11 PM $ 0.0181
+0.00%
$ 21.75 million $ 193,494
Apr 21, 10 PM $ 0.0181
-0.05%
$ 21.75 million $ 192,676
Apr 21, 9 PM $ 0.0181
-0.01%
$ 21.76 million $ 192,193
Apr 21, 8 PM $ 0.0181
+0.17%
$ 21.76 million $ 191,874
Apr 21, 7 PM $ 0.0181
-0.10%
$ 21.72 million $ 191,415
Apr 21, 6 PM $ 0.0181
-0.15%
$ 21.75 million $ 191,205
Apr 21, 5 PM $ 0.0182
+0.10%
$ 21.79 million $ 190,800
Apr 21, 4 PM $ 0.0181
-0.05%
$ 21.77 million $ 190,496
Apr 21, 3 PM $ 0.0182
+0.02%
$ 21.78 million $ 190,718
Apr 21, 2 PM $ 0.0182
+0.05%
$ 21.78 million $ 190,392
Apr 21, 1 PM $ 0.0181
+0.11%
$ 21.76 million $ 190,119
Apr 21, 12 PM $ 0.0181
-0.09%
$ 21.74 million $ 190,286
Apr 21, 11 AM $ 0.0181
-0.08%
$ 21.76 million $ 190,550
Apr 21, 10 AM $ 0.0182
+0.02%
$ 21.78 million $ 190,261
Apr 21, 9 AM $ 0.0181
-0.05%
$ 21.77 million $ 189,808
Apr 21, 8 AM $ 0.0182
-0.01%
$ 21.79 million $ 189,095
Apr 21, 7 AM $ 0.0182
-0.15%
$ 21.79 million $ 188,925
Apr 21, 6 AM $ 0.0182
+0.22%
$ 21.81 million $ 189,283
Apr 21, 5 AM $ 0.0181
-0.01%
$ 21.77 million $ 188,648
Apr 21, 4 AM $ 0.0182
-0.07%
$ 21.79 million $ 189,026
Apr 21, 3 AM $ 0.0182
+0.10%
$ 21.8 million $ 189,231
Apr 21, 2 AM $ 0.0181
-0.07%
$ 21.78 million $ 189,357
Apr 21, 1 AM $ 0.0182
-0.07%
$ 21.8 million $ 188,874
Apr 21, 12 AM $ 0.0182
-0.02%
$ 21.81 million $ 188,383
Apr 20, 11 PM $ 0.0182
-0.05%
$ 21.82 million $ 187,993
Apr 20, 10 PM $ 0.0182
+0.06%
$ 21.83 million $ 187,950
Apr 20, 9 PM $ 0.0182
+0.07%
$ 21.81 million $ 188,468
Apr 20, 8 PM $ 0.0182
+0.04%
$ 21.8 million $ 188,857
Apr 20, 7 PM $ 0.0182
-0.08%
$ 21.79 million $ 189,409
Apr 20, 6 PM $ 0.0182
+1.37%
$ 21.8 million $ 189,615
Apr 20, 5 PM $ 0.0179
+0.05%
$ 21.51 million $ 188,932
Apr 20, 4 PM $ 0.0179
-0.02%
$ 21.5 million $ 189,343
Apr 20, 3 PM $ 0.0179
-0.01%
$ 21.51 million $ 188,968
Apr 20, 2 PM $ 0.0179
+0.04%
$ 21.51 million $ 189,455
Apr 20, 1 PM $ 0.0179
-0.03%
$ 21.5 million $ 190,928
Apr 20, 12 PM $ 0.0179
-0.04%
$ 21.5 million $ 191,094
Apr 20, 11 AM $ 0.0179
-0.25%
$ 21.5 million $ 191,135
Apr 20, 10 AM $ 0.018
+0.06%
$ 21.56 million $ 191,408