ivault Token Historical Data

IVT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 AM $ 0.0154
+0.05%
$ 18.52 million $ 116,323
Dec 28, 4 AM $ 0.0154
-0.03%
$ 18.5 million $ 117,693
Dec 28, 3 AM $ 0.0154
+0.28%
$ 18.51 million $ 119,178
Dec 28, 2 AM $ 0.0154
+0.01%
$ 18.46 million $ 119,069
Dec 28, 1 AM $ 0.0154
+0.16%
$ 18.48 million $ 118,817
Dec 28, 12 AM $ 0.0154
+0.01%
$ 18.45 million $ 118,556
Dec 27, 11 PM $ 0.0154
+0.02%
$ 18.45 million $ 117,858
Dec 27, 10 PM $ 0.0154
-0.24%
$ 18.44 million $ 116,325
Dec 27, 9 PM $ 0.0154
-0.32%
$ 18.49 million $ 115,615
Dec 27, 8 PM $ 0.0155
+0.21%
$ 18.55 million $ 114,866
Dec 27, 7 PM $ 0.0154
+0.37%
$ 18.51 million $ 113,567
Dec 27, 6 PM $ 0.0154
-0.03%
$ 18.44 million $ 112,790
Dec 27, 5 PM $ 0.0154
-0.09%
$ 18.45 million $ 112,053
Dec 27, 4 PM $ 0.0154
-0.26%
$ 18.47 million $ 111,394
Dec 27, 3 PM $ 0.0154
+0.05%
$ 18.5 million $ 110,826
Dec 27, 2 PM $ 0.0154
+0.30%
$ 18.49 million $ 110,144
Dec 27, 1 PM $ 0.0154
+0.01%
$ 18.43 million $ 109,881
Dec 27, 12 PM $ 0.0154
+0.03%
$ 18.43 million $ 109,224
Dec 27, 11 AM $ 0.0154
-0.03%
$ 18.42 million $ 107,950
Dec 27, 10 AM $ 0.0154
-0.11%
$ 18.43 million $ 106,500
Dec 27, 9 AM $ 0.0154
-0.05%
$ 18.45 million $ 104,989
Dec 27, 8 AM $ 0.0154
+1.02%
$ 18.46 million $ 104,025
Dec 27, 7 AM $ 0.0152
+0.00%
$ 18.27 million $ 104,179
Dec 27, 6 AM $ 0.0152
+0.10%
$ 18.27 million $ 103,850
Dec 27, 5 AM $ 0.0152
-0.04%
$ 18.25 million $ 103,203
Dec 27, 4 AM $ 0.0152
+0.07%
$ 18.28 million $ 102,505
Dec 27, 3 AM $ 0.0152
+0.13%
$ 18.27 million $ 100,757
Dec 27, 2 AM $ 0.0152
-0.10%
$ 18.25 million $ 99,726
Dec 27, 1 AM $ 0.0152
+0.03%
$ 18.26 million $ 99,083
Dec 27, 12 AM $ 0.0152
+0.26%
$ 18.25 million $ 98,774
Dec 26, 11 PM $ 0.0152
+0.02%
$ 18.19 million $ 98,910
Dec 26, 10 PM $ 0.0152
-0.18%
$ 18.2 million $ 98,878
Dec 26, 9 PM $ 0.0152
-0.18%
$ 18.24 million $ 98,500
Dec 26, 8 PM $ 0.0152
+0.03%
$ 18.27 million $ 98,743
Dec 26, 7 PM $ 0.0152
+0.13%
$ 18.26 million $ 98,895
Dec 26, 6 PM $ 0.0152
-0.01%
$ 18.23 million $ 98,813
Dec 26, 5 PM $ 0.0152
-0.03%
$ 18.24 million $ 99,064
Dec 26, 4 PM $ 0.0152
+0.37%
$ 18.25 million $ 98,866
Dec 26, 3 PM $ 0.0152
-0.03%
$ 18.18 million $ 98,711
Dec 26, 2 PM $ 0.0152
-0.02%
$ 18.19 million $ 98,802
Dec 26, 1 PM $ 0.0152
-0.29%
$ 18.2 million $ 98,091
Dec 26, 12 PM $ 0.0152
-0.25%
$ 18.25 million $ 97,663
Dec 26, 11 AM $ 0.0152
+0.54%
$ 18.29 million $ 98,454
Dec 26, 10 AM $ 0.0152
-0.01%
$ 18.2 million $ 99,652
Dec 26, 9 AM $ 0.0152
-0.02%
$ 18.21 million $ 100,952
Dec 26, 8 AM $ 0.0152
+0.03%
$ 18.22 million $ 102,236
Dec 26, 7 AM $ 0.0152
-0.03%
$ 18.21 million $ 102,705
Dec 26, 6 AM $ 0.0152
-0.35%
$ 18.22 million $ 102,564
Dec 26, 5 AM $ 0.0152
-0.05%
$ 18.29 million $ 103,726
Dec 26, 4 AM $ 0.0152
-0.04%
$ 18.3 million $ 104,439