ivault Token Historical Data

IVT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 PM $ 0.0123
+0.13%
$ 14.78 million $ 180,397
Jun 11, 6 PM $ 0.0123
-0.05%
$ 14.76 million $ 180,648
Jun 11, 5 PM $ 0.0123
+0.10%
$ 14.78 million $ 180,147
Jun 11, 4 PM $ 0.0123
+0.02%
$ 14.76 million $ 179,550
Jun 11, 3 PM $ 0.0123
-0.06%
$ 14.76 million $ 179,130
Jun 11, 2 PM $ 0.0123
-0.11%
$ 14.77 million $ 179,005
Jun 11, 1 PM $ 0.0123
+0.00%
$ 14.79 million $ 178,834
Jun 11, 12 PM $ 0.0123
-0.11%
$ 14.79 million $ 177,947
Jun 11, 11 AM $ 0.0123
-0.01%
$ 14.81 million $ 177,486
Jun 11, 10 AM $ 0.0123
+0.20%
$ 14.81 million $ 177,354
Jun 11, 9 AM $ 0.0123
+0.78%
$ 14.77 million $ 176,517
Jun 11, 8 AM $ 0.0122
+0.22%
$ 14.66 million $ 176,249
Jun 11, 7 AM $ 0.0122
+0.03%
$ 14.62 million $ 175,998
Jun 11, 6 AM $ 0.0122
+0.11%
$ 14.62 million $ 175,832
Jun 11, 5 AM $ 0.0122
-0.11%
$ 14.6 million $ 175,784
Jun 11, 4 AM $ 0.0122
+0.16%
$ 14.62 million $ 175,540
Jun 11, 3 AM $ 0.0122
-0.27%
$ 14.59 million $ 175,349
Jun 11, 2 AM $ 0.0122
-0.18%
$ 14.62 million $ 175,175
Jun 11, 1 AM $ 0.0122
+0.41%
$ 14.65 million $ 174,752
Jun 11, 12 AM $ 0.0122
-0.26%
$ 14.59 million $ 174,273
Jun 10, 11 PM $ 0.0122
+0.19%
$ 14.63 million $ 174,888
Jun 10, 10 PM $ 0.0122
-0.21%
$ 14.6 million $ 176,357
Jun 10, 9 PM $ 0.0122
-0.18%
$ 14.63 million $ 178,140
Jun 10, 8 PM $ 0.0122
+0.01%
$ 14.65 million $ 179,808
Jun 10, 7 PM $ 0.0122
+0.06%
$ 14.66 million $ 181,665
Jun 10, 6 PM $ 0.0122
+0.20%
$ 14.65 million $ 183,260
Jun 10, 5 PM $ 0.0122
-0.21%
$ 14.62 million $ 184,782
Jun 10, 4 PM $ 0.0122
+0.01%
$ 14.65 million $ 186,116
Jun 10, 3 PM $ 0.0122
+0.08%
$ 14.66 million $ 187,835
Jun 10, 2 PM $ 0.0122
+0.01%
$ 14.64 million $ 189,291
Jun 10, 1 PM $ 0.0122
+0.01%
$ 14.64 million $ 191,249
Jun 10, 12 PM $ 0.0122
+1.65%
$ 14.64 million $ 193,149
Jun 10, 11 AM $ 0.012
-1.90%
$ 14.4 million $ 194,479
Jun 10, 10 AM $ 0.0122
-0.13%
$ 14.68 million $ 195,786
Jun 10, 9 AM $ 0.0123
+0.02%
$ 14.71 million $ 197,329
Jun 10, 8 AM $ 0.0123
-0.54%
$ 14.71 million $ 196,248
Jun 10, 7 AM $ 0.0123
+0.39%
$ 14.79 million $ 195,140
Jun 10, 6 AM $ 0.0123
+0.06%
$ 14.73 million $ 193,985
Jun 10, 5 AM $ 0.0123
-0.01%
$ 14.72 million $ 192,469
Jun 10, 4 AM $ 0.0123
+0.06%
$ 14.72 million $ 191,744
Jun 10, 3 AM $ 0.0123
-0.42%
$ 14.72 million $ 191,277
Jun 10, 2 AM $ 0.0123
+0.22%
$ 14.78 million $ 191,101
Jun 10, 1 AM $ 0.0123
+0.05%
$ 14.75 million $ 190,813
Jun 10, 12 AM $ 0.0123
-0.50%
$ 14.74 million $ 191,414
Jun 9, 11 PM $ 0.0123
+0.34%
$ 14.8 million $ 190,255
Jun 9, 10 PM $ 0.0123
-0.30%
$ 14.75 million $ 186,933
Jun 9, 9 PM $ 0.0123
+0.49%
$ 14.8 million $ 184,633
Jun 9, 8 PM $ 0.0123
-0.39%
$ 14.72 million $ 182,491
Jun 9, 7 PM $ 0.0123
+0.17%
$ 14.78 million $ 180,173
Jun 9, 6 PM $ 0.0123
+0.07%
$ 14.76 million $ 177,869