ivault Token Historical Data

IVT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 6 PM $ 0.0128
+2.72%
$ 15.38 million $ 106,561
Aug 4, 5 PM $ 0.0125
+0.43%
$ 14.97 million $ 106,382
Aug 4, 4 PM $ 0.0124
-0.24%
$ 14.91 million $ 105,895
Aug 4, 3 PM $ 0.0125
-0.17%
$ 14.95 million $ 105,205
Aug 4, 2 PM $ 0.0125
-0.20%
$ 14.97 million $ 104,764
Aug 4, 1 PM $ 0.0125
+0.22%
$ 14.99 million $ 104,624
Aug 4, 12 PM $ 0.0125
-0.10%
$ 14.96 million $ 104,621
Aug 4, 11 AM $ 0.0125
+0.28%
$ 14.98 million $ 104,534
Aug 4, 10 AM $ 0.0124
-0.28%
$ 14.94 million $ 104,200
Aug 4, 9 AM $ 0.0125
+0.17%
$ 14.98 million $ 103,762
Aug 4, 8 AM $ 0.0125
+0.14%
$ 14.95 million $ 103,703
Aug 4, 7 AM $ 0.0125
-0.47%
$ 14.94 million $ 103,018
Aug 4, 6 AM $ 0.0125
+0.29%
$ 15.02 million $ 102,577
Aug 4, 5 AM $ 0.0125
-0.07%
$ 14.97 million $ 102,488
Aug 4, 4 AM $ 0.0125
-0.03%
$ 14.98 million $ 101,919
Aug 4, 3 AM $ 0.0125
+0.60%
$ 14.99 million $ 101,645
Aug 4, 2 AM $ 0.0124
-0.35%
$ 14.89 million $ 101,636
Aug 4, 1 AM $ 0.0125
-0.15%
$ 14.94 million $ 101,091
Aug 4, 12 AM $ 0.0125
+0.02%
$ 14.97 million $ 100,758
Aug 3, 11 PM $ 0.0125
-0.33%
$ 14.96 million $ 100,221
Aug 3, 10 PM $ 0.0125
+0.21%
$ 15 million $ 100,797
Aug 3, 9 PM $ 0.0125
+0.26%
$ 14.96 million $ 101,664
Aug 3, 8 PM $ 0.0124
-0.80%
$ 14.92 million $ 102,190
Aug 3, 7 PM $ 0.0125
+0.44%
$ 15.04 million $ 102,564
Aug 3, 6 PM $ 0.0125
+0.33%
$ 15 million $ 102,816
Aug 3, 5 PM $ 0.0125
-0.33%
$ 14.95 million $ 103,291
Aug 3, 4 PM $ 0.0125
+0.02%
$ 15 million $ 103,660
Aug 3, 3 PM $ 0.0125
-0.14%
$ 15 million $ 104,422
Aug 3, 2 PM $ 0.0125
+0.68%
$ 15.02 million $ 104,935
Aug 3, 1 PM $ 0.0124
-0.60%
$ 14.92 million $ 105,471
Aug 3, 12 PM $ 0.0125
-1.98%
$ 15.01 million $ 105,738
Aug 3, 11 AM $ 0.0128
+0.15%
$ 15.31 million $ 106,264
Aug 3, 10 AM $ 0.0127
-0.05%
$ 15.28 million $ 107,011
Aug 3, 9 AM $ 0.0127
+0.10%
$ 15.28 million $ 107,458
Aug 3, 8 AM $ 0.0127
-0.18%
$ 15.27 million $ 108,055
Aug 3, 7 AM $ 0.0127
-0.20%
$ 15.28 million $ 108,268
Aug 3, 6 AM $ 0.0128
-0.05%
$ 15.31 million $ 108,052
Aug 3, 5 AM $ 0.0128
+0.06%
$ 15.31 million $ 108,174
Aug 3, 4 AM $ 0.0128
+0.00%
$ 15.3 million $ 108,430
Aug 3, 3 AM $ 0.0127
-0.16%
$ 15.3 million $ 108,956
Aug 3, 2 AM $ 0.0128
-0.21%
$ 15.32 million $ 109,209
Aug 3, 1 AM $ 0.0128
+0.44%
$ 15.35 million $ 109,771
Aug 3, 12 AM $ 0.0127
-0.06%
$ 15.28 million $ 109,681
Aug 2, 11 PM $ 0.0127
-0.19%
$ 15.29 million $ 110,622
Aug 2, 10 PM $ 0.0128
+0.20%
$ 15.33 million $ 111,136
Aug 2, 9 PM $ 0.0128
+0.06%
$ 15.3 million $ 110,926
Aug 2, 8 PM $ 0.0127
-0.09%
$ 15.29 million $ 111,090
Aug 2, 7 PM $ 0.0128
-0.14%
$ 15.3 million $ 111,569
Aug 2, 6 PM $ 0.0128
+0.25%
$ 15.32 million $ 112,025
Aug 2, 5 PM $ 0.0127
-0.23%
$ 15.28 million $ 112,243