ivault Token Historical Data

IVT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $ 0.0175
-0.17%
$ 21.02 million $ 192,358
Apr 12, 3 PM $ 0.0175
+0.03%
$ 21.06 million $ 192,408
Apr 12, 2 PM $ 0.0175
-0.26%
$ 21.05 million $ 192,534
Apr 12, 1 PM $ 0.0176
+0.22%
$ 21.1 million $ 192,153
Apr 12, 12 PM $ 0.0175
-0.04%
$ 21.06 million $ 192,311
Apr 12, 11 AM $ 0.0176
+0.02%
$ 21.06 million $ 192,395
Apr 12, 10 AM $ 0.0176
-0.06%
$ 21.06 million $ 192,673
Apr 12, 9 AM $ 0.0176
-0.17%
$ 21.07 million $ 192,009
Apr 12, 8 AM $ 0.0176
-1.67%
$ 21.11 million $ 192,141
Apr 12, 7 AM $ 0.018
+0.12%
$ 21.56 million $ 191,631
Apr 12, 6 AM $ 0.0179
-0.13%
$ 21.53 million $ 191,442
Apr 12, 5 AM $ 0.018
-0.07%
$ 21.56 million $ 191,064
Apr 12, 4 AM $ 0.018
+0.10%
$ 21.58 million $ 190,500
Apr 12, 3 AM $ 0.018
+0.11%
$ 21.55 million $ 190,409
Apr 12, 2 AM $ 0.0179
+0.02%
$ 21.53 million $ 190,481
Apr 12, 1 AM $ 0.0179
-0.34%
$ 21.53 million $ 190,264
Apr 12, 12 AM $ 0.018
+0.03%
$ 21.6 million $ 189,565
Apr 11, 11 PM $ 0.018
-0.10%
$ 21.59 million $ 189,068
Apr 11, 10 PM $ 0.018
+0.11%
$ 21.61 million $ 188,634
Apr 11, 9 PM $ 0.018
+0.07%
$ 21.59 million $ 188,871
Apr 11, 8 PM $ 0.018
+0.11%
$ 21.57 million $ 188,358
Apr 11, 7 PM $ 0.0179
-0.19%
$ 21.54 million $ 188,400
Apr 11, 6 PM $ 0.018
+0.07%
$ 21.57 million $ 187,481
Apr 11, 5 PM $ 0.018
-0.12%
$ 21.56 million $ 187,559
Apr 11, 4 PM $ 0.018
+0.19%
$ 21.59 million $ 187,648
Apr 11, 3 PM $ 0.018
-0.02%
$ 21.54 million $ 187,603
Apr 11, 2 PM $ 0.018
+0.16%
$ 21.55 million $ 187,393
Apr 11, 1 PM $ 0.0179
-0.15%
$ 21.51 million $ 187,790
Apr 11, 12 PM $ 0.018
-0.01%
$ 21.55 million $ 187,705
Apr 11, 11 AM $ 0.018
+0.08%
$ 21.55 million $ 188,272
Apr 11, 10 AM $ 0.0179
-0.05%
$ 21.54 million $ 188,722
Apr 11, 9 AM $ 0.018
+0.10%
$ 21.55 million $ 188,444
Apr 11, 8 AM $ 0.0179
+0.01%
$ 21.52 million $ 188,610
Apr 11, 7 AM $ 0.0179
-0.04%
$ 21.52 million $ 188,772
Apr 11, 6 AM $ 0.0179
-0.27%
$ 21.53 million $ 190,078
Apr 11, 5 AM $ 0.018
-0.26%
$ 21.59 million $ 190,228
Apr 11, 4 AM $ 0.018
-0.30%
$ 21.64 million $ 190,785
Apr 11, 3 AM $ 0.0181
+0.36%
$ 21.71 million $ 191,049
Apr 11, 2 AM $ 0.018
-0.06%
$ 21.63 million $ 191,410
Apr 11, 1 AM $ 0.018
-0.06%
$ 21.64 million $ 191,599
Apr 11, 12 AM $ 0.018
-0.05%
$ 21.66 million $ 192,023
Apr 10, 11 PM $ 0.0181
-0.08%
$ 21.67 million $ 192,201
Apr 10, 10 PM $ 0.0181
-0.10%
$ 21.69 million $ 192,388
Apr 10, 9 PM $ 0.0181
+0.13%
$ 21.72 million $ 192,389
Apr 10, 8 PM $ 0.0181
+0.11%
$ 21.69 million $ 194,434
Apr 10, 7 PM $ 0.0181
+0.14%
$ 21.68 million $ 194,527
Apr 10, 6 PM $ 0.018
+0.07%
$ 21.65 million $ 194,638
Apr 10, 5 PM $ 0.018
+0.08%
$ 21.64 million $ 194,212
Apr 10, 4 PM $ 0.018
-0.29%
$ 21.63 million $ 193,951
Apr 10, 3 PM $ 0.0181
+0.00%
$ 21.69 million $ 194,132