ivault Token Historical Data

IVT Page 6
Download
Date Close Price change Market cap Trading volume
2:01 PM $ 0.0129
+0.00%
$ 15.42 million $ 112,622
1:56 PM $ 0.0129
+0.00%
$ 15.48 million $ 112,570
1:55 PM $ 0.0129
+0.00%
$ 15.48 million $ 112,616
1:53 PM $ 0.0129
+0.00%
$ 15.52 million $ 112,578
1:46 PM $ 0.0129
+0.00%
$ 15.52 million $ 112,652
1:41 PM $ 0.0129
+0.00%
$ 15.51 million $ 112,620
1:39 PM $ 0.0129
+0.00%
$ 15.49 million $ 112,599
1:36 PM $ 0.0129
+0.00%
$ 15.49 million $ 112,568
1:33 PM $ 0.0129
+0.00%
$ 15.5 million $ 112,581
1:31 PM $ 0.0129
+0.00%
$ 15.5 million $ 112,578
1:28 PM $ 0.0129
+0.00%
$ 15.49 million $ 112,548
1:26 PM $ 0.0129
+0.00%
$ 15.49 million $ 112,493
1:21 PM $ 0.0129
+0.00%
$ 15.5 million $ 112,408
1:17 PM $ 0.0129
+0.00%
$ 15.49 million $ 112,323
1:16 PM $ 0.0129
+0.00%
$ 15.49 million $ 112,291
1:11 PM $ 0.0129
+0.00%
$ 15.48 million $ 112,261
1:08 PM $ 0.0129
+0.00%
$ 15.43 million $ 112,300
1:06 PM $ 0.0129
+0.00%
$ 15.43 million $ 112,289
1:03 PM $ 0.0129
+0.00%
$ 15.43 million $ 112,175
1:01 PM $ 0.0129
+0.00%
$ 15.43 million $ 112,155
12:56 PM $ 0.0128
+0.00%
$ 15.41 million $ 112,166
12:54 PM $ 0.0128
+0.00%
$ 15.37 million $ 112,148
12:51 PM $ 0.0128
+0.00%
$ 15.37 million $ 112,184
12:47 PM $ 0.0128
+0.00%
$ 15.38 million $ 112,189
12:46 PM $ 0.0128
+0.00%
$ 15.38 million $ 112,162
12:45 PM $ 0.0128
+0.00%
$ 15.38 million $ 112,057
12:41 PM $ 0.0128
+0.00%
$ 15.39 million $ 112,021
12:36 PM $ 0.0128
+0.00%
$ 15.39 million $ 112,055
12:31 PM $ 0.0128
+0.00%
$ 15.38 million $ 111,883
12:26 PM $ 0.0128
+0.06%
$ 15.4 million $ 111,895
12:21 PM $ 0.0128
+0.00%
$ 15.39 million $ 111,887
12:16 PM $ 0.0128
+0.00%
$ 15.4 million $ 111,934
12:11 PM $ 0.0128
+0.00%
$ 15.39 million $ 111,775
12:07 PM $ 0.0128
+0.00%
$ 15.42 million $ 111,709
12:06 PM $ 0.0128
+0.00%
$ 15.42 million $ 111,681
12:05 PM $ 0.0129
+0.00%
$ 15.42 million $ 111,634
12:01 PM $ 0.0129
+0.00%
$ 15.45 million $ 111,654
11:56 AM $ 0.0129
+0.00%
$ 15.46 million $ 111,625
11:51 AM $ 0.0129
+0.00%
$ 15.43 million $ 111,601
11:50 AM $ 0.0129
+0.00%
$ 15.43 million $ 111,586
11:46 AM $ 0.0129
+0.00%
$ 15.42 million $ 111,576
11:44 AM $ 0.0128
+0.00%
$ 15.41 million $ 111,589
11:41 AM $ 0.0128
+0.00%
$ 15.41 million $ 111,561
11:40 AM $ 0.0128
+0.00%
$ 15.41 million $ 111,477
11:36 AM $ 0.0128
+0.00%
$ 15.42 million $ 111,407
11:31 AM $ 0.0128
+0.00%
$ 15.4 million $ 111,461
11:29 AM $ 0.0128
+0.00%
$ 15.38 million $ 111,432
11:26 AM $ 0.0128
+0.00%
$ 15.38 million $ 111,417
11:21 AM $ 0.0128
+0.00%
$ 15.38 million $ 111,324
11:16 AM $ 0.0128
+0.00%
$ 15.38 million $ 111,341