ivault Token Historical Data

IVT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 AM $ 0.0156
+0.07%
$ 18.67 million $ 120,876
Dec 24, 2 AM $ 0.0156
+0.11%
$ 18.67 million $ 120,942
Dec 24, 1 AM $ 0.0155
+0.05%
$ 18.66 million $ 121,009
Dec 24, 12 AM $ 0.0155
+0.09%
$ 18.65 million $ 120,756
Dec 23, 11 PM $ 0.0155
-0.08%
$ 18.63 million $ 120,177
Dec 23, 10 PM $ 0.0155
-0.02%
$ 18.66 million $ 120,419
Dec 23, 9 PM $ 0.0156
+0.00%
$ 18.66 million $ 119,862
Dec 23, 8 PM $ 0.0156
+0.03%
$ 18.66 million $ 119,987
Dec 23, 7 PM $ 0.0155
-0.08%
$ 18.66 million $ 120,323
Dec 23, 6 PM $ 0.0156
+0.01%
$ 18.67 million $ 120,708
Dec 23, 5 PM $ 0.0156
+0.13%
$ 18.68 million $ 120,806
Dec 23, 4 PM $ 0.0155
-0.02%
$ 18.66 million $ 121,219
Dec 23, 3 PM $ 0.0156
-0.05%
$ 18.66 million $ 121,578
Dec 23, 2 PM $ 0.0156
+0.04%
$ 18.67 million $ 121,602
Dec 23, 1 PM $ 0.0155
-0.76%
$ 18.66 million $ 122,597
Dec 23, 12 PM $ 0.0157
+0.97%
$ 18.8 million $ 125,175
Dec 23, 11 AM $ 0.0155
-0.14%
$ 18.62 million $ 128,984
Dec 23, 10 AM $ 0.0155
-1.27%
$ 18.65 million $ 132,611
Dec 23, 9 AM $ 0.0157
-0.02%
$ 18.9 million $ 134,218
Dec 23, 8 AM $ 0.0158
+0.05%
$ 18.9 million $ 134,825
Dec 23, 7 AM $ 0.0157
-0.08%
$ 18.89 million $ 134,745
Dec 23, 6 AM $ 0.0158
+0.14%
$ 18.91 million $ 135,360
Dec 23, 5 AM $ 0.0157
-0.07%
$ 18.88 million $ 136,385
Dec 23, 4 AM $ 0.0157
+0.01%
$ 18.89 million $ 136,957
Dec 23, 3 AM $ 0.0157
+0.07%
$ 18.89 million $ 137,957
Dec 23, 2 AM $ 0.0157
-0.12%
$ 18.88 million $ 138,701
Dec 23, 1 AM $ 0.0158
+0.18%
$ 18.9 million $ 139,756
Dec 23, 12 AM $ 0.0157
-0.30%
$ 18.87 million $ 140,117
Dec 22, 11 PM $ 0.0158
-0.05%
$ 18.92 million $ 140,940
Dec 22, 10 PM $ 0.0158
+0.29%
$ 18.92 million $ 141,112
Dec 22, 9 PM $ 0.0157
-0.03%
$ 18.87 million $ 141,465
Dec 22, 8 PM $ 0.0157
-0.18%
$ 18.87 million $ 141,327
Dec 22, 7 PM $ 0.0158
-0.12%
$ 18.91 million $ 141,270
Dec 22, 6 PM $ 0.0158
+0.18%
$ 18.94 million $ 141,111
Dec 22, 5 PM $ 0.0158
-0.37%
$ 18.9 million $ 141,296
Dec 22, 4 PM $ 0.0158
-0.05%
$ 18.98 million $ 141,447
Dec 22, 3 PM $ 0.0158
-0.24%
$ 18.99 million $ 141,508
Dec 22, 2 PM $ 0.0159
+0.13%
$ 19.03 million $ 141,948
Dec 22, 1 PM $ 0.0158
-0.08%
$ 19 million $ 141,703
Dec 22, 12 PM $ 0.0158
+0.09%
$ 19.02 million $ 141,814
Dec 22, 11 AM $ 0.0158
+0.09%
$ 18.99 million $ 141,555
Dec 22, 10 AM $ 0.0158
-0.07%
$ 18.97 million $ 141,669
Dec 22, 9 AM $ 0.0158
+0.00%
$ 18.98 million $ 142,567
Dec 22, 8 AM $ 0.0158
+0.00%
$ 18.98 million $ 142,473
Dec 22, 7 AM $ 0.0158
+0.08%
$ 18.98 million $ 142,662
Dec 22, 6 AM $ 0.0158
-0.05%
$ 18.96 million $ 142,765
Dec 22, 5 AM $ 0.0158
+0.04%
$ 18.97 million $ 142,392
Dec 22, 4 AM $ 0.0158
+0.19%
$ 18.97 million $ 142,170
Dec 22, 3 AM $ 0.0158
+0.15%
$ 18.93 million $ 141,562
Dec 22, 2 AM $ 0.0158
+0.02%
$ 18.91 million $ 141,188