ivault Token Historical Data

IVT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 AM $ 0.0158
+0.15%
$ 18.93 million $ 141,562
Dec 22, 2 AM $ 0.0158
+0.02%
$ 18.91 million $ 141,188
Dec 22, 1 AM $ 0.0158
+0.07%
$ 18.9 million $ 140,397
Dec 22, 12 AM $ 0.0157
+0.02%
$ 18.89 million $ 140,316
Dec 21, 11 PM $ 0.0157
-0.05%
$ 18.89 million $ 140,134
Dec 21, 10 PM $ 0.0157
+0.16%
$ 18.89 million $ 140,248
Dec 21, 9 PM $ 0.0157
+0.00%
$ 18.87 million $ 140,503
Dec 21, 8 PM $ 0.0157
-0.04%
$ 18.87 million $ 141,141
Dec 21, 7 PM $ 0.0157
-0.17%
$ 18.88 million $ 141,538
Dec 21, 6 PM $ 0.0158
+0.01%
$ 18.91 million $ 141,717
Dec 21, 5 PM $ 0.0158
+0.04%
$ 18.9 million $ 141,737
Dec 21, 4 PM $ 0.0157
+0.06%
$ 18.9 million $ 141,788
Dec 21, 3 PM $ 0.0157
+0.00%
$ 18.89 million $ 142,296
Dec 21, 2 PM $ 0.0158
+0.05%
$ 18.91 million $ 142,527
Dec 21, 1 PM $ 0.0158
-0.05%
$ 18.91 million $ 143,122
Dec 21, 12 PM $ 0.0158
+0.15%
$ 18.92 million $ 143,430
Dec 21, 11 AM $ 0.0157
+0.03%
$ 18.89 million $ 143,473
Dec 21, 10 AM $ 0.0157
+0.01%
$ 18.88 million $ 143,693
Dec 21, 9 AM $ 0.0157
-0.12%
$ 18.88 million $ 143,418
Dec 21, 8 AM $ 0.0158
-0.21%
$ 18.91 million $ 143,343
Dec 21, 7 AM $ 0.0158
+0.11%
$ 18.95 million $ 143,560
Dec 21, 6 AM $ 0.0158
+0.04%
$ 18.93 million $ 143,674
Dec 21, 5 AM $ 0.0158
+0.13%
$ 18.92 million $ 144,045
Dec 21, 4 AM $ 0.0157
+0.10%
$ 18.9 million $ 144,406
Dec 21, 3 AM $ 0.0157
+0.01%
$ 18.88 million $ 145,095
Dec 21, 2 AM $ 0.0157
-0.12%
$ 18.88 million $ 145,353
Dec 21, 1 AM $ 0.0157
-0.07%
$ 18.88 million $ 145,889
Dec 21, 12 AM $ 0.0157
+0.06%
$ 18.89 million $ 146,508
Dec 20, 11 PM $ 0.0157
-0.05%
$ 18.88 million $ 146,642
Dec 20, 10 PM $ 0.0157
+0.03%
$ 18.88 million $ 146,947
Dec 20, 9 PM $ 0.0157
-0.17%
$ 18.87 million $ 146,951
Dec 20, 8 PM $ 0.0158
+0.11%
$ 18.89 million $ 146,973
Dec 20, 7 PM $ 0.0157
+0.01%
$ 18.89 million $ 146,830
Dec 20, 6 PM $ 0.0157
+0.04%
$ 18.89 million $ 146,774
Dec 20, 5 PM $ 0.0157
+0.07%
$ 18.88 million $ 146,564
Dec 20, 4 PM $ 0.0157
-0.03%
$ 18.87 million $ 146,235
Dec 20, 3 PM $ 0.0157
+0.02%
$ 18.88 million $ 145,566
Dec 20, 2 PM $ 0.0157
+0.00%
$ 18.87 million $ 144,822
Dec 20, 1 PM $ 0.0157
-0.05%
$ 18.87 million $ 144,380
Dec 20, 12 PM $ 0.0157
+0.03%
$ 18.87 million $ 144,022
Dec 20, 11 AM $ 0.0157
-0.10%
$ 18.87 million $ 144,009
Dec 20, 10 AM $ 0.0157
+0.06%
$ 18.89 million $ 143,222
Dec 20, 9 AM $ 0.0157
-0.20%
$ 18.88 million $ 142,785
Dec 20, 8 AM $ 0.0158
+0.08%
$ 18.92 million $ 141,305
Dec 20, 7 AM $ 0.0158
+0.00%
$ 18.9 million $ 140,967
Dec 20, 6 AM $ 0.0158
+0.03%
$ 18.91 million $ 140,400
Dec 20, 5 AM $ 0.0158
+0.05%
$ 18.9 million $ 139,879
Dec 20, 4 AM $ 0.0157
+0.03%
$ 18.89 million $ 139,327
Dec 20, 3 AM $ 0.0157
+0.09%
$ 18.88 million $ 138,765
Dec 20, 2 AM $ 0.0157
-0.06%
$ 18.87 million $ 138,030