ivault Token Historical Data

IVT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 AM $ 0.0157
-0.03%
$ 18.79 million $ 134,324
Dec 18, 1 AM $ 0.0157
+0.06%
$ 18.8 million $ 137,078
Dec 18, 12 AM $ 0.0157
+0.06%
$ 18.78 million $ 139,384
Dec 17, 11 PM $ 0.0156
+0.02%
$ 18.77 million $ 142,269
Dec 17, 10 PM $ 0.0156
-0.43%
$ 18.77 million $ 144,576
Dec 17, 9 PM $ 0.0157
-0.05%
$ 18.85 million $ 146,444
Dec 17, 8 PM $ 0.0157
+0.11%
$ 18.87 million $ 148,375
Dec 17, 7 PM $ 0.0157
-0.11%
$ 18.85 million $ 149,285
Dec 17, 6 PM $ 0.0157
+0.06%
$ 18.86 million $ 149,445
Dec 17, 5 PM $ 0.0157
-0.13%
$ 18.85 million $ 149,137
Dec 17, 4 PM $ 0.0157
-0.09%
$ 18.87 million $ 149,669
Dec 17, 3 PM $ 0.0157
+0.04%
$ 18.88 million $ 149,031
Dec 17, 2 PM $ 0.0157
+0.02%
$ 18.88 million $ 148,598
Dec 17, 1 PM $ 0.0157
+0.00%
$ 18.87 million $ 148,666
Dec 17, 12 PM $ 0.0157
+0.00%
$ 18.88 million $ 148,738
Dec 17, 11 AM $ 0.0157
+0.01%
$ 18.87 million $ 149,175
Dec 17, 10 AM $ 0.0157
-0.30%
$ 18.87 million $ 149,173
Dec 17, 9 AM $ 0.0158
-0.29%
$ 18.94 million $ 149,270
Dec 17, 8 AM $ 0.0158
-1.40%
$ 18.99 million $ 149,209
Dec 17, 7 AM $ 0.016
-0.01%
$ 19.24 million $ 148,806
Dec 17, 6 AM $ 0.016
+0.00%
$ 19.24 million $ 148,921
Dec 17, 5 AM $ 0.016
+0.01%
$ 19.24 million $ 148,917
Dec 17, 4 AM $ 0.016
-0.09%
$ 19.24 million $ 147,910
Dec 17, 3 AM $ 0.016
-0.04%
$ 19.23 million $ 145,689
Dec 17, 2 AM $ 0.016
-0.02%
$ 19.24 million $ 145,342
Dec 17, 1 AM $ 0.016
-0.13%
$ 19.25 million $ 145,107
Dec 17, 12 AM $ 0.0161
+0.02%
$ 19.27 million $ 145,213
Dec 16, 11 PM $ 0.0161
+0.00%
$ 19.27 million $ 145,234
Dec 16, 10 PM $ 0.0161
+0.06%
$ 19.27 million $ 145,076
Dec 16, 9 PM $ 0.016
-0.04%
$ 19.26 million $ 143,041
Dec 16, 8 PM $ 0.0161
+0.09%
$ 19.28 million $ 141,374
Dec 16, 7 PM $ 0.0161
-0.13%
$ 19.26 million $ 139,688
Dec 16, 6 PM $ 0.0161
+0.00%
$ 19.28 million $ 138,529
Dec 16, 5 PM $ 0.0161
+0.12%
$ 19.29 million $ 138,147
Dec 16, 4 PM $ 0.0161
-0.07%
$ 19.26 million $ 136,987
Dec 16, 3 PM $ 0.0161
-0.12%
$ 19.28 million $ 137,098
Dec 16, 2 PM $ 0.0161
-0.05%
$ 19.29 million $ 137,637
Dec 16, 1 PM $ 0.0161
+0.00%
$ 19.3 million $ 137,491
Dec 16, 12 PM $ 0.0161
+0.05%
$ 19.29 million $ 137,679
Dec 16, 11 AM $ 0.0161
-0.02%
$ 19.27 million $ 137,451
Dec 16, 10 AM $ 0.0161
-0.17%
$ 19.28 million $ 137,622
Dec 16, 9 AM $ 0.0161
-0.13%
$ 19.32 million $ 137,755
Dec 16, 8 AM $ 0.0161
+0.04%
$ 19.35 million $ 137,822
Dec 16, 7 AM $ 0.0161
+0.06%
$ 19.33 million $ 138,079
Dec 16, 6 AM $ 0.0161
+0.07%
$ 19.32 million $ 138,669
Dec 16, 5 AM $ 0.0161
-0.17%
$ 19.31 million $ 138,424
Dec 16, 4 AM $ 0.0161
-0.14%
$ 19.34 million $ 139,858
Dec 16, 3 AM $ 0.0161
-0.02%
$ 19.36 million $ 141,397
Dec 16, 2 AM $ 0.0161
-0.14%
$ 19.37 million $ 141,372
Dec 16, 1 AM $ 0.0162
-0.03%
$ 19.4 million $ 141,402