ivault Token Historical Data

IVT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 AM $ 0.0162
-0.03%
$ 19.4 million $ 141,402
Dec 16, 12 AM $ 0.0162
-0.02%
$ 19.41 million $ 141,274
Dec 15, 11 PM $ 0.0162
+0.10%
$ 19.41 million $ 140,988
Dec 15, 10 PM $ 0.0162
-0.17%
$ 19.39 million $ 142,058
Dec 15, 9 PM $ 0.0162
+0.06%
$ 19.43 million $ 144,425
Dec 15, 8 PM $ 0.0162
+0.19%
$ 19.42 million $ 146,558
Dec 15, 7 PM $ 0.0161
-0.05%
$ 19.37 million $ 148,510
Dec 15, 6 PM $ 0.0162
+0.00%
$ 19.39 million $ 149,849
Dec 15, 5 PM $ 0.0161
+1.28%
$ 19.36 million $ 149,969
Dec 15, 4 PM $ 0.0159
-1.70%
$ 19.12 million $ 150,684
Dec 15, 3 PM $ 0.0162
+0.10%
$ 19.46 million $ 151,599
Dec 15, 2 PM $ 0.0162
+0.41%
$ 19.44 million $ 151,699
Dec 15, 1 PM $ 0.0161
-0.16%
$ 19.36 million $ 152,666
Dec 15, 12 PM $ 0.0162
+0.09%
$ 19.39 million $ 152,766
Dec 15, 11 AM $ 0.0161
+0.04%
$ 19.37 million $ 153,080
Dec 15, 10 AM $ 0.0161
-0.35%
$ 19.36 million $ 153,515
Dec 15, 9 AM $ 0.0162
+0.11%
$ 19.43 million $ 153,842
Dec 15, 8 AM $ 0.0162
-0.11%
$ 19.42 million $ 154,099
Dec 15, 7 AM $ 0.0162
+0.18%
$ 19.44 million $ 154,447
Dec 15, 6 AM $ 0.0162
+0.19%
$ 19.39 million $ 153,795
Dec 15, 5 AM $ 0.0161
-0.05%
$ 19.35 million $ 154,175
Dec 15, 4 AM $ 0.0161
-0.01%
$ 19.36 million $ 154,735
Dec 15, 3 AM $ 0.0161
-0.11%
$ 19.36 million $ 155,295
Dec 15, 2 AM $ 0.0162
+0.05%
$ 19.38 million $ 156,118
Dec 15, 1 AM $ 0.0161
-0.09%
$ 19.37 million $ 156,832
Dec 15, 12 AM $ 0.0162
+0.08%
$ 19.4 million $ 157,009
Dec 14, 11 PM $ 0.0162
+0.02%
$ 19.39 million $ 157,607
Dec 14, 10 PM $ 0.0162
-0.09%
$ 19.39 million $ 157,642
Dec 14, 9 PM $ 0.0162
+0.01%
$ 19.39 million $ 157,920
Dec 14, 8 PM $ 0.0162
-0.04%
$ 19.39 million $ 158,280
Dec 14, 7 PM $ 0.0162
-0.07%
$ 19.39 million $ 158,713
Dec 14, 6 PM $ 0.0162
+0.07%
$ 19.41 million $ 159,165
Dec 14, 5 PM $ 0.0162
-0.07%
$ 19.4 million $ 159,797
Dec 14, 4 PM $ 0.0162
-0.07%
$ 19.41 million $ 160,048
Dec 14, 3 PM $ 0.0162
+0.06%
$ 19.43 million $ 160,306
Dec 14, 2 PM $ 0.0162
+0.06%
$ 19.42 million $ 160,836
Dec 14, 1 PM $ 0.0162
+0.00%
$ 19.41 million $ 160,682
Dec 14, 12 PM $ 0.0162
+0.05%
$ 19.4 million $ 160,692
Dec 14, 11 AM $ 0.0162
+0.03%
$ 19.4 million $ 160,902
Dec 14, 10 AM $ 0.0162
-0.14%
$ 19.4 million $ 160,692
Dec 14, 9 AM $ 0.0162
-0.08%
$ 19.43 million $ 160,648
Dec 14, 8 AM $ 0.0162
-0.02%
$ 19.45 million $ 160,664
Dec 14, 7 AM $ 0.0162
+0.11%
$ 19.45 million $ 160,282
Dec 14, 6 AM $ 0.0162
-0.36%
$ 19.44 million $ 160,929
Dec 14, 5 AM $ 0.0163
-0.11%
$ 19.51 million $ 161,033
Dec 14, 4 AM $ 0.0163
-0.31%
$ 19.53 million $ 161,255
Dec 14, 3 AM $ 0.0163
-2.58%
$ 19.59 million $ 159,204
Dec 14, 2 AM $ 0.0168
+0.07%
$ 20.11 million $ 157,443
Dec 14, 1 AM $ 0.0167
-0.07%
$ 20.06 million $ 154,939
Dec 14, 12 AM $ 0.0167
-0.14%
$ 20.09 million $ 154,213