ivault Token Historical Data

IVT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 AM $ 0.0167
-0.14%
$ 20.09 million $ 154,213
Dec 13, 11 PM $ 0.0168
-0.01%
$ 20.12 million $ 154,188
Dec 13, 10 PM $ 0.0168
+0.12%
$ 20.12 million $ 153,868
Dec 13, 9 PM $ 0.0167
-0.06%
$ 20.1 million $ 153,835
Dec 13, 8 PM $ 0.0168
+0.15%
$ 20.11 million $ 153,680
Dec 13, 7 PM $ 0.0167
-0.12%
$ 20.08 million $ 153,229
Dec 13, 6 PM $ 0.0167
+0.06%
$ 20.1 million $ 152,616
Dec 13, 5 PM $ 0.0167
-0.05%
$ 20.09 million $ 151,929
Dec 13, 4 PM $ 0.0167
+0.06%
$ 20.1 million $ 151,248
Dec 13, 3 PM $ 0.0167
-0.17%
$ 20.09 million $ 151,078
Dec 13, 2 PM $ 0.0168
+0.23%
$ 20.13 million $ 150,648
Dec 13, 1 PM $ 0.0167
+0.02%
$ 20.09 million $ 150,269
Dec 13, 12 PM $ 0.0167
+0.04%
$ 20.09 million $ 150,487
Dec 13, 11 AM $ 0.0167
-0.11%
$ 20.08 million $ 150,256
Dec 13, 10 AM $ 0.0167
-0.07%
$ 20.08 million $ 149,641
Dec 13, 9 AM $ 0.0168
+0.03%
$ 20.1 million $ 150,073
Dec 13, 8 AM $ 0.0167
+0.10%
$ 20.09 million $ 150,212
Dec 13, 7 AM $ 0.0167
-0.16%
$ 20.07 million $ 150,641
Dec 13, 6 AM $ 0.0168
+0.05%
$ 20.1 million $ 150,652
Dec 13, 5 AM $ 0.0167
+0.64%
$ 20.09 million $ 150,355
Dec 13, 4 AM $ 0.0166
+0.02%
$ 19.96 million $ 150,017
Dec 13, 3 AM $ 0.0166
-1.28%
$ 19.96 million $ 151,740
Dec 13, 2 AM $ 0.0168
-0.05%
$ 20.22 million $ 153,090
Dec 13, 1 AM $ 0.0169
+0.09%
$ 20.23 million $ 154,992
Dec 13, 12 AM $ 0.0168
+0.01%
$ 20.21 million $ 155,371
Dec 12, 11 PM $ 0.0168
+0.03%
$ 20.2 million $ 155,139
Dec 12, 10 PM $ 0.0168
+0.01%
$ 20.2 million $ 155,434
Dec 12, 9 PM $ 0.0168
+0.12%
$ 20.21 million $ 155,404
Dec 12, 8 PM $ 0.0168
+0.02%
$ 20.2 million $ 155,487
Dec 12, 7 PM $ 0.0168
-0.06%
$ 20.19 million $ 155,656
Dec 12, 6 PM $ 0.0168
-0.08%
$ 20.21 million $ 156,244
Dec 12, 5 PM $ 0.0168
-0.03%
$ 20.2 million $ 156,522
Dec 12, 4 PM $ 0.0168
+0.01%
$ 20.21 million $ 156,777
Dec 12, 3 PM $ 0.0168
-0.08%
$ 20.21 million $ 157,215
Dec 12, 2 PM $ 0.0169
-0.02%
$ 20.23 million $ 157,355
Dec 12, 1 PM $ 0.0169
+0.07%
$ 20.24 million $ 157,458
Dec 12, 12 PM $ 0.0169
-0.17%
$ 20.22 million $ 157,248
Dec 12, 11 AM $ 0.0169
+0.05%
$ 20.25 million $ 157,330
Dec 12, 10 AM $ 0.0169
+0.02%
$ 20.24 million $ 157,816
Dec 12, 9 AM $ 0.0169
-0.13%
$ 20.24 million $ 158,009
Dec 12, 8 AM $ 0.0169
-0.01%
$ 20.24 million $ 158,209
Dec 12, 7 AM $ 0.0169
+0.04%
$ 20.24 million $ 158,136
Dec 12, 6 AM $ 0.0169
+0.09%
$ 20.25 million $ 157,859
Dec 12, 5 AM $ 0.0169
+0.01%
$ 20.23 million $ 158,349
Dec 12, 4 AM $ 0.0169
+0.03%
$ 20.23 million $ 158,953
Dec 12, 3 AM $ 0.0169
+0.11%
$ 20.22 million $ 159,231
Dec 12, 2 AM $ 0.0168
+0.15%
$ 20.2 million $ 159,845
Dec 12, 1 AM $ 0.0168
-0.08%
$ 20.17 million $ 160,751
Dec 12, 12 AM $ 0.0168
-0.04%
$ 20.18 million $ 161,085
Dec 11, 11 PM $ 0.0168
+0.02%
$ 20.18 million $ 161,200