ivault Token Historical Data

IVT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 AM $ 0.0168
-0.04%
$ 20.18 million $ 161,085
Dec 11, 11 PM $ 0.0168
+0.02%
$ 20.18 million $ 161,200
Dec 11, 10 PM $ 0.0168
-0.18%
$ 20.17 million $ 160,821
Dec 11, 9 PM $ 0.0168
+0.05%
$ 20.19 million $ 160,697
Dec 11, 8 PM $ 0.0168
-0.08%
$ 20.18 million $ 158,796
Dec 11, 7 PM $ 0.0168
+0.02%
$ 20.2 million $ 156,081
Dec 11, 6 PM $ 0.0168
+0.02%
$ 20.2 million $ 155,791
Dec 11, 5 PM $ 0.0168
+0.06%
$ 20.2 million $ 155,828
Dec 11, 4 PM $ 0.0168
-0.09%
$ 20.18 million $ 155,537
Dec 11, 3 PM $ 0.0168
+0.15%
$ 20.19 million $ 154,744
Dec 11, 2 PM $ 0.0168
-0.02%
$ 20.17 million $ 154,468
Dec 11, 1 PM $ 0.0168
+0.00%
$ 20.17 million $ 153,928
Dec 11, 12 PM $ 0.0168
-0.03%
$ 20.17 million $ 153,497
Dec 11, 11 AM $ 0.0168
+0.02%
$ 20.18 million $ 152,441
Dec 11, 10 AM $ 0.0168
+0.00%
$ 20.18 million $ 152,622
Dec 11, 9 AM $ 0.0168
+0.01%
$ 20.18 million $ 152,317
Dec 11, 8 AM $ 0.0168
+0.05%
$ 20.17 million $ 151,510
Dec 11, 7 AM $ 0.0168
-0.07%
$ 20.16 million $ 151,424
Dec 11, 6 AM $ 0.0168
+0.09%
$ 20.18 million $ 151,113
Dec 11, 5 AM $ 0.0168
-0.04%
$ 20.17 million $ 150,738
Dec 11, 4 AM $ 0.0168
+0.03%
$ 20.18 million $ 150,232
Dec 11, 3 AM $ 0.0168
-0.16%
$ 20.17 million $ 150,055
Dec 11, 2 AM $ 0.0168
-0.11%
$ 20.21 million $ 149,403
Dec 11, 1 AM $ 0.0169
+0.19%
$ 20.23 million $ 148,569
Dec 11, 12 AM $ 0.0168
-0.22%
$ 20.19 million $ 147,867
Dec 10, 11 PM $ 0.0169
-0.02%
$ 20.24 million $ 147,365
Dec 10, 10 PM $ 0.0169
-0.41%
$ 20.25 million $ 147,625
Dec 10, 9 PM $ 0.0169
+0.08%
$ 20.33 million $ 147,536
Dec 10, 8 PM $ 0.0169
+0.02%
$ 20.32 million $ 149,982
Dec 10, 7 PM $ 0.0169
+0.57%
$ 20.32 million $ 150,421
Dec 10, 6 PM $ 0.0168
+0.08%
$ 20.2 million $ 145,922
Dec 10, 5 PM $ 0.0168
-0.15%
$ 20.18 million $ 141,599
Dec 10, 4 PM $ 0.0168
+0.03%
$ 20.21 million $ 137,782
Dec 10, 3 PM $ 0.0168
-0.01%
$ 20.21 million $ 133,863
Dec 10, 2 PM $ 0.0168
+0.07%
$ 20.21 million $ 134,624
Dec 10, 1 PM $ 0.0168
-0.04%
$ 20.2 million $ 134,564
Dec 10, 12 PM $ 0.0168
+0.06%
$ 20.2 million $ 135,442
Dec 10, 11 AM $ 0.0168
+0.04%
$ 20.19 million $ 133,521
Dec 10, 10 AM $ 0.0168
-0.06%
$ 20.19 million $ 132,690
Dec 10, 9 AM $ 0.0168
-0.01%
$ 20.2 million $ 132,164
Dec 10, 8 AM $ 0.0168
-0.01%
$ 20.2 million $ 132,060
Dec 10, 7 AM $ 0.0168
+0.07%
$ 20.2 million $ 131,521
Dec 10, 6 AM $ 0.0168
-0.12%
$ 20.19 million $ 130,437
Dec 10, 5 AM $ 0.0168
+0.01%
$ 20.21 million $ 128,078
Dec 10, 4 AM $ 0.0169
+0.44%
$ 20.22 million $ 126,116
Dec 10, 3 AM $ 0.0168
-0.06%
$ 20.15 million $ 121,285
Dec 10, 2 AM $ 0.0168
+0.20%
$ 20.15 million $ 116,900
Dec 10, 1 AM $ 0.0168
-0.20%
$ 20.11 million $ 112,947
Dec 10, 12 AM $ 0.0168
-0.05%
$ 20.11 million $ 109,633
Dec 9, 11 PM $ 0.0168
+0.01%
$ 20.13 million $ 109,997