ivault Token Historical Data

IVT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 PM $ 0.0168
+0.01%
$ 20.13 million $ 109,997
Dec 9, 10 PM $ 0.0168
-0.06%
$ 20.12 million $ 110,221
Dec 9, 9 PM $ 0.0168
-0.10%
$ 20.13 million $ 109,936
Dec 9, 8 PM $ 0.0168
+0.76%
$ 20.16 million $ 108,804
Dec 9, 7 PM $ 0.0167
-0.01%
$ 20.01 million $ 107,804
Dec 9, 6 PM $ 0.0167
+0.00%
$ 20.01 million $ 110,148
Dec 9, 5 PM $ 0.0167
-0.88%
$ 20.01 million $ 115,031
Dec 9, 4 PM $ 0.0168
+1.60%
$ 20.19 million $ 119,024
Dec 9, 3 PM $ 0.0165
+0.04%
$ 19.85 million $ 123,410
Dec 9, 2 PM $ 0.0165
-0.06%
$ 19.83 million $ 122,283
Dec 9, 1 PM $ 0.0165
-0.12%
$ 19.83 million $ 122,404
Dec 9, 12 PM $ 0.0166
-0.15%
$ 19.86 million $ 122,445
Dec 9, 11 AM $ 0.0166
+0.07%
$ 19.89 million $ 124,594
Dec 9, 10 AM $ 0.0166
-0.05%
$ 19.88 million $ 125,582
Dec 9, 9 AM $ 0.0166
-0.22%
$ 19.89 million $ 126,158
Dec 9, 8 AM $ 0.0166
+0.01%
$ 19.93 million $ 126,289
Dec 9, 7 AM $ 0.0166
-0.24%
$ 19.93 million $ 126,676
Dec 9, 6 AM $ 0.0166
+0.06%
$ 19.98 million $ 124,052
Dec 9, 5 AM $ 0.0166
-0.03%
$ 19.96 million $ 120,894
Dec 9, 4 AM $ 0.0166
+1.27%
$ 19.97 million $ 117,572
Dec 9, 3 AM $ 0.0164
-0.13%
$ 19.71 million $ 117,468
Dec 9, 2 AM $ 0.0164
+0.04%
$ 19.74 million $ 118,059
Dec 9, 1 AM $ 0.0164
-1.17%
$ 19.73 million $ 117,018
Dec 9, 12 AM $ 0.0166
+0.07%
$ 19.97 million $ 114,621
Dec 8, 11 PM $ 0.0166
-0.17%
$ 19.95 million $ 109,196
Dec 8, 10 PM $ 0.0167
+0.07%
$ 19.99 million $ 105,200
Dec 8, 9 PM $ 0.0166
-0.09%
$ 19.97 million $ 104,925
Dec 8, 8 PM $ 0.0167
+0.15%
$ 19.99 million $ 108,066
Dec 8, 7 PM $ 0.0166
+0.12%
$ 19.96 million $ 111,174
Dec 8, 6 PM $ 0.0166
-0.11%
$ 19.93 million $ 112,026
Dec 8, 5 PM $ 0.0166
+0.14%
$ 19.95 million $ 112,415
Dec 8, 4 PM $ 0.0166
+0.08%
$ 19.93 million $ 112,033
Dec 8, 3 PM $ 0.0166
+0.03%
$ 19.92 million $ 112,313
Dec 8, 2 PM $ 0.0166
+0.06%
$ 19.91 million $ 113,812
Dec 8, 1 PM $ 0.0166
+0.05%
$ 19.9 million $ 114,955
Dec 8, 12 PM $ 0.0166
+0.01%
$ 19.89 million $ 116,476
Dec 8, 11 AM $ 0.0166
+0.03%
$ 19.89 million $ 114,877
Dec 8, 10 AM $ 0.0166
-0.02%
$ 19.88 million $ 112,469
Dec 8, 9 AM $ 0.0166
-0.14%
$ 19.89 million $ 110,767
Dec 8, 8 AM $ 0.0166
-0.31%
$ 19.91 million $ 109,873
Dec 8, 7 AM $ 0.0167
+0.06%
$ 19.98 million $ 108,587
Dec 8, 6 AM $ 0.0166
+0.00%
$ 19.97 million $ 111,895
Dec 8, 5 AM $ 0.0166
+0.08%
$ 19.97 million $ 116,627
Dec 8, 4 AM $ 0.0166
+0.09%
$ 19.97 million $ 121,204
Dec 8, 3 AM $ 0.0166
+0.01%
$ 19.95 million $ 125,886
Dec 8, 2 AM $ 0.0166
+0.30%
$ 19.96 million $ 129,640
Dec 8, 1 AM $ 0.0166
-0.05%
$ 19.9 million $ 134,357
Dec 8, 12 AM $ 0.0166
-0.13%
$ 19.91 million $ 139,189
Dec 7, 11 PM $ 0.0166
-0.51%
$ 19.94 million $ 144,075
Dec 7, 10 PM $ 0.0167
+0.28%
$ 20.04 million $ 147,772