ivault Token Historical Data

IVT Page 69
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 PM $ 0.016
+0.11%
$ 19.24 million $ 143,940
Dec 5, 8 PM $ 0.016
+0.04%
$ 19.22 million $ 143,903
Dec 5, 7 PM $ 0.016
-0.01%
$ 19.21 million $ 143,626
Dec 5, 6 PM $ 0.016
+0.06%
$ 19.21 million $ 146,006
Dec 5, 5 PM $ 0.016
-0.19%
$ 19.2 million $ 148,231
Dec 5, 4 PM $ 0.016
-0.62%
$ 19.24 million $ 149,705
Dec 5, 3 PM $ 0.0161
+0.12%
$ 19.36 million $ 151,311
Dec 5, 2 PM $ 0.0161
+0.10%
$ 19.34 million $ 152,937
Dec 5, 1 PM $ 0.0161
+0.00%
$ 19.32 million $ 153,769
Dec 5, 12 PM $ 0.0161
-0.34%
$ 19.31 million $ 153,520
Dec 5, 11 AM $ 0.0162
+0.07%
$ 19.38 million $ 152,983
Dec 5, 10 AM $ 0.0161
+0.04%
$ 19.37 million $ 152,788
Dec 5, 9 AM $ 0.0161
+0.05%
$ 19.36 million $ 152,527
Dec 5, 8 AM $ 0.0161
-0.10%
$ 19.36 million $ 154,492
Dec 5, 7 AM $ 0.0162
-0.15%
$ 19.38 million $ 154,081
Dec 5, 6 AM $ 0.0162
-0.06%
$ 19.41 million $ 153,408
Dec 5, 5 AM $ 0.0162
-0.01%
$ 19.42 million $ 152,853
Dec 5, 4 AM $ 0.0162
+0.08%
$ 19.42 million $ 152,210
Dec 5, 3 AM $ 0.0162
+0.09%
$ 19.4 million $ 151,655
Dec 5, 2 AM $ 0.0162
+0.05%
$ 19.39 million $ 150,502
Dec 5, 1 AM $ 0.0161
+0.15%
$ 19.38 million $ 145,895
Dec 5, 12 AM $ 0.0161
-0.01%
$ 19.34 million $ 141,950
Dec 4, 11 PM $ 0.0161
-0.14%
$ 19.35 million $ 137,416
Dec 4, 10 PM $ 0.0162
-0.12%
$ 19.38 million $ 134,170
Dec 4, 9 PM $ 0.0162
+0.06%
$ 19.4 million $ 129,872
Dec 4, 8 PM $ 0.0162
+0.03%
$ 19.39 million $ 125,996
Dec 4, 7 PM $ 0.0162
+0.00%
$ 19.39 million $ 124,367
Dec 4, 6 PM $ 0.0162
-0.05%
$ 19.39 million $ 120,682
Dec 4, 5 PM $ 0.0162
-0.09%
$ 19.39 million $ 117,397
Dec 4, 4 PM $ 0.0162
+0.19%
$ 19.4 million $ 115,167
Dec 4, 3 PM $ 0.0161
+0.01%
$ 19.38 million $ 112,984
Dec 4, 2 PM $ 0.0161
-0.07%
$ 19.37 million $ 111,494
Dec 4, 1 PM $ 0.0162
-0.06%
$ 19.38 million $ 109,787
Dec 4, 12 PM $ 0.0162
-0.11%
$ 19.4 million $ 108,498
Dec 4, 11 AM $ 0.0162
+0.10%
$ 19.42 million $ 107,844
Dec 4, 10 AM $ 0.0162
-0.01%
$ 19.4 million $ 107,624
Dec 4, 9 AM $ 0.0162
-0.03%
$ 19.4 million $ 107,271
Dec 4, 8 AM $ 0.0162
+1.11%
$ 19.41 million $ 108,083
Dec 4, 7 AM $ 0.016
+0.04%
$ 19.19 million $ 107,990
Dec 4, 6 AM $ 0.016
-0.36%
$ 19.19 million $ 109,128
Dec 4, 5 AM $ 0.016
+0.09%
$ 19.25 million $ 109,518
Dec 4, 4 AM $ 0.016
+0.01%
$ 19.24 million $ 109,852
Dec 4, 3 AM $ 0.016
-0.49%
$ 19.23 million $ 110,469
Dec 4, 2 AM $ 0.0161
+0.00%
$ 19.33 million $ 111,341
Dec 4, 1 AM $ 0.0161
+0.06%
$ 19.34 million $ 116,140
Dec 4, 12 AM $ 0.0161
+0.03%
$ 19.33 million $ 119,983
Dec 3, 11 PM $ 0.0161
+0.69%
$ 19.31 million $ 124,724
Dec 3, 10 PM $ 0.016
+0.09%
$ 19.19 million $ 127,802
Dec 3, 9 PM $ 0.016
-0.05%
$ 19.18 million $ 131,273
Dec 3, 8 PM $ 0.016
-0.13%
$ 19.19 million $ 134,723