ivault Token Historical Data

IVT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 0.0134
+0.40%
$ 16.04 million $ 159,431
Jun 26, 2025 $ 0.0133
+0.14%
$ 15.97 million $ 170,479
Jun 25, 2025 $ 0.0133
+0.35%
$ 15.95 million $ 199,688
Jun 24, 2025 $ 0.0132
+0.04%
$ 15.89 million $ 185,372
Jun 23, 2025 $ 0.0132
+9.39%
$ 15.89 million $ 215,750
Jun 22, 2025 $ 0.0121
+0.59%
$ 14.52 million $ 208,825
Jun 21, 2025 $ 0.012
-3.95%
$ 14.44 million $ 216,546
Jun 20, 2025 $ 0.0125
-6.18%
$ 15.03 million $ 204,275
Jun 19, 2025 $ 0.0133
-0.75%
$ 15.99 million $ 184,719
Jun 18, 2025 $ 0.0134
+2.35%
$ 16.11 million $ 241,930
Jun 17, 2025 $ 0.0131
-2.98%
$ 15.78 million $ 186,953
Jun 16, 2025 $ 0.0136
+2.64%
$ 16.26 million $ 185,987
Jun 15, 2025 $ 0.0132
-0.96%
$ 15.86 million $ 235,942
Jun 14, 2025 $ 0.0133
+0.74%
$ 16.01 million $ 247,671
Jun 13, 2025 $ 0.0131
-0.42%
$ 15.76 million $ 255,060
Jun 12, 2025 $ 0.0132
-0.51%
$ 15.83 million $ 218,359
Jun 11, 2025 $ 0.0133
-2.04%
$ 15.91 million $ 210,713
Jun 10, 2025 $ 0.0135
+2.47%
$ 16.24 million $ 165,592
Jun 9, 2025 $ 0.0131
-3.35%
$ 15.73 million $ 143,173
Jun 8, 2025 $ 0.0134
-2.41%
$ 16.09 million $ 157,907
Jun 7, 2025 $ 0.0137
+1.34%
$ 16.49 million $ 153,728
Jun 6, 2025 $ 0.0136
-6.09%
$ 16.27 million $ 152,865
Jun 5, 2025 $ 0.0144
-4.68%
$ 17.26 million $ 171,698
Jun 4, 2025 $ 0.0152
+0.38%
$ 18.22 million $ 193,183
Jun 3, 2025 $ 0.0151
-0.90%
$ 18.15 million $ 152,259
Jun 2, 2025 $ 0.0153
-0.07%
$ 18.39 million $ 160,707
Jun 1, 2025 $ 0.0152
-1.39%
$ 18.28 million $ 178,458
May 31, 2025 $ 0.0154
+1.39%
$ 18.53 million $ 167,778
May 30, 2025 $ 0.0153
-0.92%
$ 18.34 million $ 133,671
May 29, 2025 $ 0.0154
-0.26%
$ 18.51 million $ 131,254
May 28, 2025 $ 0.0155
-0.01%
$ 18.57 million $ 127,502
May 27, 2025 $ 0.0155
+1.12%
$ 18.57 million $ 143,940
May 26, 2025 $ 0.0153
-0.07%
$ 18.37 million $ 163,937
May 25, 2025 $ 0.0153
+2.02%
$ 18.38 million $ 126,552
May 24, 2025 $ 0.015
+1.21%
$ 18.02 million $ 126,157
May 23, 2025 $ 0.0148
-2.70%
$ 17.78 million $ 117,418
May 22, 2025 $ 0.0152
+1.41%
$ 18.28 million $ 159,083
May 21, 2025 $ 0.0149
-1.15%
$ 17.94 million $ 190,777
May 20, 2025 $ 0.0151
+1.30%
$ 18.15 million $ 131,970
May 19, 2025 $ 0.0149
+2.82%
$ 17.84 million $ 147,579
May 18, 2025 $ 0.0144
-1.58%
$ 17.23 million $ 131,654
May 17, 2025 $ 0.0146
+0.13%
$ 17.57 million $ 128,230
May 16, 2025 $ 0.0146
-1.10%
$ 17.53 million $ 133,714
May 15, 2025 $ 0.0148
+3.47%
$ 17.73 million $ 113,422
May 14, 2025 $ 0.0142
-8.64%
$ 17.02 million $ 70,090
May 13, 2025 $ 0.0155
+1.60%
$ 18.57 million $ 117,034
May 12, 2025 $ 0.0151
-3.09%
$ 18.12 million $ 93,965
May 11, 2025 $ 0.0156
+0.43%
$ 18.7 million $ 148,134
May 10, 2025 $ 0.0156
+4.51%
$ 18.66 million $ 148,761
May 9, 2025 $ 0.0149
-3.09%
$ 17.89 million $ 62,414