ivault Token Historical Data

IVT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 5 PM $ 0.0127
-0.23%
$ 15.28 million $ 112,243
Aug 2, 4 PM $ 0.0128
+0.41%
$ 15.32 million $ 112,793
Aug 2, 3 PM $ 0.0127
-0.01%
$ 15.27 million $ 112,590
Aug 2, 2 PM $ 0.0127
-0.47%
$ 15.26 million $ 112,516
Aug 2, 1 PM $ 0.0128
+0.16%
$ 15.33 million $ 112,546
Aug 2, 12 PM $ 0.0128
+0.30%
$ 15.31 million $ 112,814
Aug 2, 11 AM $ 0.0127
+0.14%
$ 15.27 million $ 112,489
Aug 2, 10 AM $ 0.0127
+0.10%
$ 15.25 million $ 112,097
Aug 2, 9 AM $ 0.0127
-0.15%
$ 15.24 million $ 112,527
Aug 2, 8 AM $ 0.0127
-0.28%
$ 15.28 million $ 112,959
Aug 2, 7 AM $ 0.0128
-0.01%
$ 15.31 million $ 113,572
Aug 2, 6 AM $ 0.0128
+0.10%
$ 15.3 million $ 114,534
Aug 2, 5 AM $ 0.0127
-0.13%
$ 15.28 million $ 114,750
Aug 2, 4 AM $ 0.0127
-0.14%
$ 15.29 million $ 115,245
Aug 2, 3 AM $ 0.0128
-0.01%
$ 15.31 million $ 115,461
Aug 2, 2 AM $ 0.0128
+0.09%
$ 15.32 million $ 115,556
Aug 2, 1 AM $ 0.0127
+0.32%
$ 15.29 million $ 115,459
Aug 2, 12 AM $ 0.0127
-0.31%
$ 15.23 million $ 116,112
Aug 1, 11 PM $ 0.0127
-0.19%
$ 15.28 million $ 116,187
Aug 1, 10 PM $ 0.0128
+0.14%
$ 15.31 million $ 115,861
Aug 1, 9 PM $ 0.0127
-0.07%
$ 15.29 million $ 115,818
Aug 1, 8 PM $ 0.0128
-0.02%
$ 15.3 million $ 115,602
Aug 1, 7 PM $ 0.0128
+0.24%
$ 15.3 million $ 115,460
Aug 1, 6 PM $ 0.0127
-0.20%
$ 15.28 million $ 115,028
Aug 1, 5 PM $ 0.0128
-0.15%
$ 15.31 million $ 114,704
Aug 1, 4 PM $ 0.0128
-0.10%
$ 15.34 million $ 114,242
Aug 1, 3 PM $ 0.0128
+0.12%
$ 15.34 million $ 114,137
Aug 1, 2 PM $ 0.0128
-0.10%
$ 15.33 million $ 114,253
Aug 1, 1 PM $ 0.0128
+0.10%
$ 15.34 million $ 114,133
Aug 1, 12 PM $ 0.0128
+0.19%
$ 15.33 million $ 113,776
Aug 1, 11 AM $ 0.0127
-0.06%
$ 15.3 million $ 114,213
Aug 1, 10 AM $ 0.0128
-0.11%
$ 15.31 million $ 114,094
Aug 1, 9 AM $ 0.0128
+0.15%
$ 15.32 million $ 113,768
Aug 1, 8 AM $ 0.0128
+0.08%
$ 15.3 million $ 113,146
Aug 1, 7 AM $ 0.0127
-0.01%
$ 15.29 million $ 112,791
Aug 1, 6 AM $ 0.0128
-0.01%
$ 15.3 million $ 112,439
Aug 1, 5 AM $ 0.0128
-0.06%
$ 15.31 million $ 112,254
Aug 1, 4 AM $ 0.0128
-0.05%
$ 15.31 million $ 112,144
Aug 1, 3 AM $ 0.0128
+0.00%
$ 15.32 million $ 111,665
Aug 1, 2 AM $ 0.0128
-0.04%
$ 15.33 million $ 111,701
Aug 1, 1 AM $ 0.0128
+0.18%
$ 15.34 million $ 111,865
Aug 1, 12 AM $ 0.0128
-0.16%
$ 15.31 million $ 111,614
Jul 31, 11 PM $ 0.0128
-0.12%
$ 15.32 million $ 111,191
Jul 31, 10 PM $ 0.0128
+0.13%
$ 15.34 million $ 110,734
Jul 31, 9 PM $ 0.0128
+0.07%
$ 15.33 million $ 110,315
Jul 31, 8 PM $ 0.0128
-0.03%
$ 15.33 million $ 110,424
Jul 31, 7 PM $ 0.0128
+0.08%
$ 15.33 million $ 109,722
Jul 31, 6 PM $ 0.0128
-0.08%
$ 15.32 million $ 109,603
Jul 31, 5 PM $ 0.0128
+0.08%
$ 15.33 million $ 108,990
Jul 31, 4 PM $ 0.0128
+0.08%
$ 15.32 million $ 108,734