ivault Token Historical Data

IVT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 PM $ 0.0123
+0.07%
$ 14.76 million $ 177,869
Jun 9, 5 PM $ 0.0123
+0.25%
$ 14.75 million $ 176,403
Jun 9, 4 PM $ 0.0122
-0.93%
$ 14.69 million $ 175,085
Jun 9, 3 PM $ 0.0124
-0.06%
$ 14.83 million $ 173,510
Jun 9, 2 PM $ 0.0124
-0.10%
$ 14.84 million $ 171,803
Jun 9, 1 PM $ 0.0124
-0.01%
$ 14.85 million $ 169,507
Jun 9, 12 PM $ 0.0124
-0.07%
$ 14.86 million $ 167,462
Jun 9, 11 AM $ 0.0124
+0.21%
$ 14.87 million $ 165,860
Jun 9, 10 AM $ 0.0124
+0.74%
$ 14.84 million $ 164,148
Jun 9, 9 AM $ 0.0123
+0.01%
$ 14.73 million $ 162,689
Jun 9, 8 AM $ 0.0123
+0.05%
$ 14.72 million $ 163,484
Jun 9, 7 AM $ 0.0123
-0.09%
$ 14.71 million $ 164,560
Jun 9, 6 AM $ 0.0123
-0.10%
$ 14.72 million $ 165,575
Jun 9, 5 AM $ 0.0123
-0.03%
$ 14.73 million $ 166,417
Jun 9, 4 AM $ 0.0123
+0.20%
$ 14.73 million $ 167,130
Jun 9, 3 AM $ 0.0123
-0.07%
$ 14.71 million $ 167,639
Jun 9, 2 AM $ 0.0123
-0.06%
$ 14.72 million $ 167,851
Jun 9, 1 AM $ 0.0123
+0.36%
$ 14.73 million $ 168,215
Jun 9, 12 AM $ 0.0122
-0.30%
$ 14.68 million $ 167,609
Jun 8, 11 PM $ 0.0123
-0.02%
$ 14.72 million $ 169,382
Jun 8, 10 PM $ 0.0123
-0.05%
$ 14.72 million $ 170,882
Jun 8, 9 PM $ 0.0123
+0.10%
$ 14.73 million $ 171,394
Jun 8, 8 PM $ 0.0123
+0.24%
$ 14.71 million $ 171,693
Jun 8, 7 PM $ 0.0122
-0.29%
$ 14.67 million $ 171,948
Jun 8, 6 PM $ 0.0123
+0.16%
$ 14.72 million $ 172,259
Jun 8, 5 PM $ 0.0122
-0.38%
$ 14.69 million $ 171,863
Jun 8, 4 PM $ 0.0123
-0.02%
$ 14.75 million $ 171,589
Jun 8, 3 PM $ 0.0123
+0.10%
$ 14.75 million $ 171,686
Jun 8, 2 PM $ 0.0123
-0.23%
$ 14.74 million $ 171,973
Jun 8, 1 PM $ 0.0123
+0.12%
$ 14.77 million $ 171,973
Jun 8, 12 PM $ 0.0123
-0.22%
$ 14.74 million $ 172,089
Jun 8, 11 AM $ 0.0123
+0.16%
$ 14.77 million $ 172,038
Jun 8, 10 AM $ 0.0123
+0.00%
$ 14.75 million $ 171,716
Jun 8, 9 AM $ 0.0123
-0.10%
$ 14.76 million $ 171,599
Jun 8, 8 AM $ 0.0123
+0.01%
$ 14.77 million $ 172,332
Jun 8, 7 AM $ 0.0123
-0.57%
$ 14.77 million $ 171,611
Jun 8, 6 AM $ 0.0124
+0.32%
$ 14.85 million $ 171,551
Jun 8, 5 AM $ 0.0123
-0.21%
$ 14.79 million $ 171,305
Jun 8, 4 AM $ 0.0124
+0.53%
$ 14.82 million $ 171,019
Jun 8, 3 AM $ 0.0123
-0.44%
$ 14.75 million $ 170,514
Jun 8, 2 AM $ 0.0123
+0.13%
$ 14.82 million $ 170,467
Jun 8, 1 AM $ 0.0123
-0.29%
$ 14.79 million $ 170,302
Jun 8, 12 AM $ 0.0124
+0.07%
$ 14.84 million $ 170,083
Jun 7, 11 PM $ 0.0124
-0.05%
$ 14.82 million $ 168,891
Jun 7, 10 PM $ 0.0124
+0.48%
$ 14.82 million $ 169,586
Jun 7, 9 PM $ 0.0123
-0.23%
$ 14.75 million $ 170,211
Jun 7, 8 PM $ 0.0123
+0.20%
$ 14.79 million $ 171,118
Jun 7, 7 PM $ 0.0123
+0.04%
$ 14.75 million $ 172,155
Jun 7, 6 PM $ 0.0123
-0.15%
$ 14.74 million $ 172,761
Jun 7, 5 PM $ 0.0123
-0.06%
$ 14.76 million $ 173,883