ivault Token Historical Data

IVT Page 7
Download
Date Close Price change Market cap Trading volume
7:20 PM $ 0.0186
+0.00%
$ 22.36 million $ 197,211
7:19 PM $ 0.0186
+0.00%
$ 22.37 million $ 197,211
7:17 PM $ 0.0186
+0.00%
$ 22.37 million $ 197,216
7:14 PM $ 0.0186
+0.00%
$ 22.37 million $ 197,216
7:12 PM $ 0.0186
+0.00%
$ 22.37 million $ 197,186
7:09 PM $ 0.0186
+0.00%
$ 22.37 million $ 197,241
7:08 PM $ 0.0186
+0.00%
$ 22.37 million $ 197,215
7:07 PM $ 0.0186
+0.00%
$ 22.37 million $ 197,146
7:04 PM $ 0.0186
+0.00%
$ 22.37 million $ 197,153
7:02 PM $ 0.0186
-0.04%
$ 22.37 million $ 197,103
7:00 PM $ 0.0186
+0.00%
$ 22.37 million $ 197,091
6:59 PM $ 0.0186
+0.00%
$ 22.37 million $ 197,090
6:57 PM $ 0.0186
+0.00%
$ 22.37 million $ 197,044
6:55 PM $ 0.0186
+0.00%
$ 22.37 million $ 197,022
6:54 PM $ 0.0186
+0.00%
$ 22.37 million $ 197,022
6:52 PM $ 0.0186
+0.03%
$ 22.37 million $ 197,110
6:49 PM $ 0.0186
+0.00%
$ 22.36 million $ 197,071
6:47 PM $ 0.0186
-0.03%
$ 22.36 million $ 196,987
6:44 PM $ 0.0186
+0.00%
$ 22.37 million $ 197,028
6:42 PM $ 0.0186
+0.00%
$ 22.37 million $ 197,048
6:39 PM $ 0.0186
+0.00%
$ 22.36 million $ 197,107
6:36 PM $ 0.0186
+0.00%
$ 22.36 million $ 197,161
6:34 PM $ 0.0186
+0.00%
$ 22.36 million $ 197,160
6:31 PM $ 0.0186
-0.03%
$ 22.36 million $ 197,142
6:29 PM $ 0.0186
+0.00%
$ 22.37 million $ 197,107
6:27 PM $ 0.0186
+0.00%
$ 22.37 million $ 197,073
6:26 PM $ 0.0186
+0.00%
$ 22.37 million $ 197,073
6:24 PM $ 0.0186
+0.00%
$ 22.38 million $ 197,075
6:22 PM $ 0.0186
+0.00%
$ 22.38 million $ 197,103
6:21 PM $ 0.0186
+0.00%
$ 22.38 million $ 197,103
6:19 PM $ 0.0186
-0.03%
$ 22.36 million $ 197,055
6:16 PM $ 0.0186
+0.00%
$ 22.36 million $ 196,999
6:14 PM $ 0.0186
-0.03%
$ 22.36 million $ 197,075
6:11 PM $ 0.0186
-0.04%
$ 22.36 million $ 197,005
6:09 PM $ 0.0186
+0.00%
$ 22.38 million $ 197,176
6:06 PM $ 0.0186
+0.00%
$ 22.38 million $ 197,137
6:04 PM $ 0.0186
+0.00%
$ 22.38 million $ 197,118
6:01 PM $ 0.0187
+0.00%
$ 22.38 million $ 197,119
5:59 PM $ 0.0187
+0.00%
$ 22.38 million $ 197,138
5:56 PM $ 0.0187
+0.00%
$ 22.38 million $ 197,081
5:54 PM $ 0.0187
+0.00%
$ 22.39 million $ 197,022
5:52 PM $ 0.0186
+0.00%
$ 22.39 million $ 197,023
5:51 PM $ 0.0186
+0.00%
$ 22.39 million $ 197,023
5:49 PM $ 0.0186
+0.00%
$ 22.37 million $ 197,038
5:48 PM $ 0.0186
+0.00%
$ 22.37 million $ 197,038
5:46 PM $ 0.0186
+0.00%
$ 22.37 million $ 197,059
5:45 PM $ 0.0186
+0.00%
$ 22.37 million $ 197,059
5:44 PM $ 0.0186
+0.00%
$ 22.36 million $ 197,042
5:41 PM $ 0.0186
+0.00%
$ 22.36 million $ 197,060
5:39 PM $ 0.0186
+0.00%
$ 22.37 million $ 197,011