ivault Token Historical Data

IVT Page 7
Download
Date Close Price change Market cap Trading volume
7:27 PM $ 0.0125
+0.00%
$ 15.02 million $ 181,554
7:25 PM $ 0.0125
+0.00%
$ 15.02 million $ 181,541
7:24 PM $ 0.0125
+0.00%
$ 15.02 million $ 181,541
7:22 PM $ 0.0125
+0.00%
$ 15.02 million $ 181,547
7:20 PM $ 0.0125
+0.00%
$ 15.02 million $ 181,575
7:18 PM $ 0.0125
+0.00%
$ 15.02 million $ 181,567
7:17 PM $ 0.0125
+0.00%
$ 15.02 million $ 181,580
7:15 PM $ 0.0125
+0.00%
$ 15.02 million $ 181,587
7:12 PM $ 0.0125
-0.12%
$ 15.02 million $ 181,521
7:10 PM $ 0.0125
+0.01%
$ 15.02 million $ 181,506
7:07 PM $ 0.0125
+0.00%
$ 15.04 million $ 181,504
7:05 PM $ 0.0125
+0.00%
$ 15.04 million $ 181,525
7:02 PM $ 0.0125
+0.00%
$ 15.04 million $ 181,591
7:00 PM $ 0.0125
+0.00%
$ 15.04 million $ 181,578
6:57 PM $ 0.0125
+0.00%
$ 15.03 million $ 181,543
6:55 PM $ 0.0125
+0.02%
$ 15.03 million $ 181,604
6:52 PM $ 0.0125
+0.00%
$ 15.03 million $ 181,568
6:50 PM $ 0.0125
+0.00%
$ 15.03 million $ 181,565
6:48 PM $ 0.0125
+0.00%
$ 15.02 million $ 181,547
6:47 PM $ 0.0125
+0.00%
$ 15.02 million $ 181,599
6:45 PM $ 0.0125
+0.00%
$ 15.02 million $ 181,662
6:42 PM $ 0.0125
+0.00%
$ 15.06 million $ 181,704
6:40 PM $ 0.0125
+0.00%
$ 15.06 million $ 181,669
6:39 PM $ 0.0125
+0.00%
$ 15.06 million $ 181,627
6:37 PM $ 0.0125
+0.00%
$ 15.06 million $ 181,629
6:35 PM $ 0.0125
+0.00%
$ 15.06 million $ 181,697
6:33 PM $ 0.0125
+0.00%
$ 15.05 million $ 181,655
6:32 PM $ 0.0125
+0.00%
$ 15.05 million $ 181,680
6:30 PM $ 0.0125
+0.00%
$ 15.05 million $ 181,742
6:27 PM $ 0.0125
-0.01%
$ 15.05 million $ 181,695
6:25 PM $ 0.0125
-0.01%
$ 15.05 million $ 181,666
6:22 PM $ 0.0125
+0.00%
$ 15.05 million $ 181,648
6:20 PM $ 0.0125
+0.00%
$ 15.05 million $ 181,720
6:16 PM $ 0.0125
+0.00%
$ 15.05 million $ 181,768
6:15 PM $ 0.0125
+0.00%
$ 15.05 million $ 181,843
6:12 PM $ 0.0125
+0.00%
$ 15.05 million $ 181,802
6:10 PM $ 0.0125
+0.00%
$ 15.05 million $ 181,808
6:07 PM $ 0.0125
+0.00%
$ 15.05 million $ 181,877
6:05 PM $ 0.0125
+0.00%
$ 15.05 million $ 181,828
6:03 PM $ 0.0125
+0.00%
$ 15.05 million $ 181,843
6:02 PM $ 0.0125
+0.00%
$ 15.05 million $ 181,844
6:01 PM $ 0.0125
+0.00%
$ 15.05 million $ 181,844
6:00 PM $ 0.0125
+0.00%
$ 15.05 million $ 181,796
5:59 PM $ 0.0125
+0.00%
$ 15.05 million $ 181,783
5:56 PM $ 0.0125
+0.00%
$ 15.05 million $ 181,742
5:55 PM $ 0.0125
+0.00%
$ 15.05 million $ 181,723
5:51 PM $ 0.0125
+0.00%
$ 15.03 million $ 181,725
5:50 PM $ 0.0125
+0.00%
$ 15.03 million $ 181,807
5:46 PM $ 0.0125
+0.00%
$ 15.02 million $ 181,845
5:45 PM $ 0.0125
+0.00%
$ 15.02 million $ 181,881