ivault Token Historical Data

IVT Page 7
Download
Date Close Price change Market cap Trading volume
12:06 PM $ 0.0128
+0.00%
$ 15.42 million $ 111,681
12:05 PM $ 0.0129
+0.00%
$ 15.42 million $ 111,634
12:01 PM $ 0.0129
+0.00%
$ 15.45 million $ 111,654
11:56 AM $ 0.0129
+0.00%
$ 15.46 million $ 111,625
11:51 AM $ 0.0129
+0.00%
$ 15.43 million $ 111,601
11:50 AM $ 0.0129
+0.00%
$ 15.43 million $ 111,586
11:46 AM $ 0.0129
+0.00%
$ 15.42 million $ 111,576
11:44 AM $ 0.0128
+0.00%
$ 15.41 million $ 111,589
11:41 AM $ 0.0128
+0.00%
$ 15.41 million $ 111,561
11:40 AM $ 0.0128
+0.00%
$ 15.41 million $ 111,477
11:36 AM $ 0.0128
+0.00%
$ 15.42 million $ 111,407
11:31 AM $ 0.0128
+0.00%
$ 15.4 million $ 111,461
11:29 AM $ 0.0128
+0.00%
$ 15.38 million $ 111,432
11:26 AM $ 0.0128
+0.00%
$ 15.38 million $ 111,417
11:21 AM $ 0.0128
+0.00%
$ 15.38 million $ 111,324
11:16 AM $ 0.0128
+0.00%
$ 15.38 million $ 111,341
11:11 AM $ 0.0128
+0.00%
$ 15.38 million $ 111,306
11:06 AM $ 0.0128
+0.00%
$ 15.36 million $ 111,261
11:02 AM $ 0.0128
+0.00%
$ 15.32 million $ 111,272
11:00 AM $ 0.0128
+0.00%
$ 15.32 million $ 111,279
10:55 AM $ 0.0128
+0.00%
$ 15.25 million $ 111,341
10:52 AM $ 0.0127
+0.00%
$ 15.25 million $ 111,295
10:50 AM $ 0.0127
+0.00%
$ 15.25 million $ 111,248
10:45 AM $ 0.0127
+0.00%
$ 15.25 million $ 111,215
10:43 AM $ 0.0127
+0.00%
$ 15.25 million $ 111,114
10:40 AM $ 0.0127
+0.00%
$ 15.25 million $ 111,078
10:39 AM $ 0.0127
+0.00%
$ 15.28 million $ 110,928
10:35 AM $ 0.0127
+0.00%
$ 15.28 million $ 110,966
10:30 AM $ 0.0128
+0.00%
$ 15.28 million $ 110,975
10:25 AM $ 0.0128
+0.00%
$ 15.28 million $ 110,930
10:20 AM $ 0.0127
+0.00%
$ 15.28 million $ 110,885
10:15 AM $ 0.0127
+0.00%
$ 15.28 million $ 110,833
10:12 AM $ 0.0127
+0.00%
$ 15.28 million $ 110,839
10:10 AM $ 0.0127
+0.00%
$ 15.28 million $ 110,829
10:05 AM $ 0.0127
+0.00%
$ 15.3 million $ 110,856
10:00 AM $ 0.0127
+0.00%
$ 15.3 million $ 110,746
9:59 AM $ 0.0128
+0.00%
$ 15.3 million $ 110,621
9:55 AM $ 0.0128
+0.00%
$ 15.3 million $ 110,623
9:54 AM $ 0.0128
+0.00%
$ 15.32 million $ 110,557
9:52 AM $ 0.0128
+0.00%
$ 15.32 million $ 110,519
9:50 AM $ 0.0128
+0.04%
$ 15.32 million $ 110,486
9:46 AM $ 0.0128
+0.00%
$ 15.31 million $ 110,334
9:45 AM $ 0.0128
+0.00%
$ 15.31 million $ 110,304
9:40 AM $ 0.0128
+0.00%
$ 15.33 million $ 110,160
9:38 AM $ 0.0128
+0.00%
$ 15.33 million $ 110,089
9:35 AM $ 0.0128
+0.00%
$ 15.33 million $ 110,066
9:34 AM $ 0.0128
+0.00%
$ 15.36 million $ 109,992
9:30 AM $ 0.0128
+0.00%
$ 15.36 million $ 109,999
9:27 AM $ 0.0128
+0.00%
$ 15.41 million $ 110,022
9:25 AM $ 0.0128
+0.00%
$ 15.41 million $ 109,989