ivault Token Historical Data

IVT Page 70
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 PM $ 0.016
-0.05%
$ 19.18 million $ 131,273
Dec 3, 8 PM $ 0.016
-0.13%
$ 19.19 million $ 134,723
Dec 3, 7 PM $ 0.016
+0.12%
$ 19.21 million $ 136,371
Dec 3, 6 PM $ 0.016
+0.06%
$ 19.18 million $ 139,273
Dec 3, 5 PM $ 0.016
+0.00%
$ 19.18 million $ 142,574
Dec 3, 4 PM $ 0.016
+0.28%
$ 19.17 million $ 144,457
Dec 3, 3 PM $ 0.0159
-0.04%
$ 19.12 million $ 146,631
Dec 3, 2 PM $ 0.016
+0.15%
$ 19.15 million $ 147,882
Dec 3, 1 PM $ 0.0159
+0.06%
$ 19.14 million $ 149,663
Dec 3, 12 PM $ 0.0159
-0.07%
$ 19.11 million $ 150,215
Dec 3, 11 AM $ 0.0159
+0.06%
$ 19.13 million $ 150,681
Dec 3, 10 AM $ 0.0159
-0.07%
$ 19.11 million $ 150,278
Dec 3, 9 AM $ 0.0159
+0.05%
$ 19.12 million $ 149,830
Dec 3, 8 AM $ 0.0159
+0.14%
$ 19.1 million $ 148,597
Dec 3, 7 AM $ 0.0159
+0.80%
$ 19.09 million $ 147,957
Dec 3, 6 AM $ 0.0158
-0.37%
$ 18.94 million $ 146,120
Dec 3, 5 AM $ 0.0158
-0.06%
$ 19.01 million $ 145,043
Dec 3, 4 AM $ 0.0159
+0.31%
$ 19.02 million $ 144,243
Dec 3, 3 AM $ 0.0158
-0.19%
$ 18.96 million $ 143,270
Dec 3, 2 AM $ 0.0158
-0.04%
$ 18.99 million $ 142,185
Dec 3, 1 AM $ 0.0158
-0.02%
$ 18.99 million $ 141,027
Dec 3, 12 AM $ 0.0158
+0.00%
$ 18.98 million $ 140,659
Dec 2, 11 PM $ 0.0158
+0.02%
$ 18.98 million $ 139,038
Dec 2, 10 PM $ 0.0158
+0.08%
$ 18.97 million $ 137,507
Dec 2, 9 PM $ 0.0158
+0.02%
$ 18.95 million $ 136,567
Dec 2, 8 PM $ 0.0158
-0.09%
$ 18.94 million $ 135,620
Dec 2, 7 PM $ 0.0158
+0.13%
$ 18.95 million $ 135,040
Dec 2, 6 PM $ 0.0158
+2.22%
$ 18.93 million $ 134,474
Dec 2, 5 PM $ 0.0154
-0.01%
$ 18.52 million $ 133,445
Dec 2, 4 PM $ 0.0154
+0.34%
$ 18.54 million $ 133,458
Dec 2, 3 PM $ 0.0154
+0.20%
$ 18.49 million $ 132,647
Dec 2, 2 PM $ 0.0154
+0.07%
$ 18.45 million $ 132,729
Dec 2, 1 PM $ 0.0154
-0.02%
$ 18.44 million $ 132,411
Dec 2, 12 PM $ 0.0154
+0.05%
$ 18.43 million $ 133,281
Dec 2, 11 AM $ 0.0154
+0.10%
$ 18.42 million $ 132,914
Dec 2, 10 AM $ 0.0153
-0.02%
$ 18.41 million $ 131,981
Dec 2, 9 AM $ 0.0153
-0.06%
$ 18.41 million $ 132,582
Dec 2, 8 AM $ 0.0154
+0.18%
$ 18.42 million $ 131,280
Dec 2, 7 AM $ 0.0154
+1.60%
$ 18.43 million $ 130,344
Dec 2, 6 AM $ 0.0151
+0.03%
$ 18.15 million $ 130,523
Dec 2, 5 AM $ 0.0151
-0.11%
$ 18.14 million $ 129,312
Dec 2, 4 AM $ 0.0151
+0.02%
$ 18.16 million $ 128,123
Dec 2, 3 AM $ 0.0151
+0.14%
$ 18.16 million $ 126,343
Dec 2, 2 AM $ 0.0151
-0.04%
$ 18.13 million $ 125,158
Dec 2, 1 AM $ 0.0151
+0.02%
$ 18.13 million $ 123,711
Dec 2, 12 AM $ 0.0151
+0.11%
$ 18.13 million $ 122,255
Dec 1, 11 PM $ 0.0151
+0.03%
$ 18.12 million $ 122,580
Dec 1, 10 PM $ 0.0151
-0.13%
$ 18.1 million $ 122,942
Dec 1, 9 PM $ 0.0151
-0.34%
$ 18.14 million $ 123,478
Dec 1, 8 PM $ 0.0152
+0.10%
$ 18.21 million $ 123,189