ivault Token Historical Data

IVT Page 71
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 PM $ 0.0152
+0.10%
$ 18.21 million $ 123,189
Dec 1, 7 PM $ 0.0152
-0.10%
$ 18.18 million $ 121,188
Dec 1, 6 PM $ 0.0152
-0.03%
$ 18.2 million $ 120,265
Dec 1, 5 PM $ 0.0152
+0.00%
$ 18.21 million $ 117,961
Dec 1, 4 PM $ 0.0152
+0.16%
$ 18.21 million $ 115,364
Dec 1, 3 PM $ 0.0151
-0.02%
$ 18.17 million $ 113,682
Dec 1, 2 PM $ 0.0151
+0.05%
$ 18.18 million $ 112,667
Dec 1, 1 PM $ 0.0151
+0.13%
$ 18.17 million $ 111,470
Dec 1, 12 PM $ 0.0151
+0.04%
$ 18.14 million $ 110,121
Dec 1, 11 AM $ 0.0151
-0.25%
$ 18.13 million $ 110,304
Dec 1, 10 AM $ 0.0152
-0.65%
$ 18.19 million $ 111,864
Dec 1, 9 AM $ 0.0153
-0.05%
$ 18.32 million $ 111,804
Dec 1, 8 AM $ 0.0153
-0.04%
$ 18.33 million $ 111,757
Dec 1, 7 AM $ 0.0153
-4.45%
$ 18.33 million $ 111,958
Dec 1, 6 AM $ 0.016
-0.04%
$ 19.18 million $ 112,565
Dec 1, 5 AM $ 0.016
+0.01%
$ 19.2 million $ 114,078
Dec 1, 4 AM $ 0.016
+0.03%
$ 19.2 million $ 116,537
Dec 1, 3 AM $ 0.016
+0.05%
$ 19.18 million $ 118,491
Dec 1, 2 AM $ 0.016
-0.12%
$ 19.18 million $ 121,108
Dec 1, 1 AM $ 0.016
-0.12%
$ 19.2 million $ 123,073
Dec 1, 12 AM $ 0.016
-0.05%
$ 19.23 million $ 124,942
Nov 30, 11 PM $ 0.016
-0.19%
$ 19.24 million $ 125,274
Nov 30, 10 PM $ 0.0161
+0.09%
$ 19.27 million $ 125,996
Nov 30, 9 PM $ 0.016
+0.04%
$ 19.26 million $ 126,429
Nov 30, 8 PM $ 0.016
+0.11%
$ 19.25 million $ 127,812
Nov 30, 7 PM $ 0.016
-3.70%
$ 19.24 million $ 130,512
Nov 30, 6 PM $ 0.0166
-0.20%
$ 19.97 million $ 132,032
Nov 30, 5 PM $ 0.0167
-0.02%
$ 20.01 million $ 134,302
Nov 30, 4 PM $ 0.0167
+0.24%
$ 20.02 million $ 136,335
Nov 30, 3 PM $ 0.0166
+0.01%
$ 19.97 million $ 138,538
Nov 30, 2 PM $ 0.0166
-0.04%
$ 19.97 million $ 140,133
Nov 30, 1 PM $ 0.0166
-0.10%
$ 19.98 million $ 141,928
Nov 30, 12 PM $ 0.0167
+0.00%
$ 20.01 million $ 142,689
Nov 30, 11 AM $ 0.0167
+0.02%
$ 20 million $ 142,927
Nov 30, 10 AM $ 0.0167
-0.02%
$ 20 million $ 143,136
Nov 30, 9 AM $ 0.0167
+0.05%
$ 20 million $ 144,293
Nov 30, 8 AM $ 0.0167
+0.02%
$ 19.99 million $ 146,660
Nov 30, 7 AM $ 0.0167
+0.11%
$ 19.99 million $ 149,241
Nov 30, 6 AM $ 0.0166
+3.48%
$ 19.97 million $ 147,756
Nov 30, 5 AM $ 0.0161
+0.03%
$ 19.29 million $ 149,206
Nov 30, 4 AM $ 0.0161
-0.27%
$ 19.3 million $ 149,458
Nov 30, 3 AM $ 0.0161
-0.05%
$ 19.35 million $ 148,326
Nov 30, 2 AM $ 0.0161
+0.29%
$ 19.36 million $ 145,933
Nov 30, 1 AM $ 0.0161
+0.04%
$ 19.3 million $ 144,357
Nov 30, 12 AM $ 0.0161
+0.78%
$ 19.29 million $ 142,415
Nov 29, 11 PM $ 0.016
+0.05%
$ 19.14 million $ 140,613
Nov 29, 10 PM $ 0.0159
+0.12%
$ 19.13 million $ 138,906
Nov 29, 9 PM $ 0.0159
+0.16%
$ 19.11 million $ 139,791
Nov 29, 8 PM $ 0.0159
-2.59%
$ 19.08 million $ 138,847
Nov 29, 7 PM $ 0.0163
-0.05%
$ 19.58 million $ 137,042