ivault Token Historical Data

IVT Page 72
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 PM $ 0.0163
-0.05%
$ 19.58 million $ 137,042
Nov 29, 6 PM $ 0.0163
-0.19%
$ 19.59 million $ 134,628
Nov 29, 5 PM $ 0.0164
-0.04%
$ 19.63 million $ 134,893
Nov 29, 4 PM $ 0.0164
+0.17%
$ 19.64 million $ 136,727
Nov 29, 3 PM $ 0.0163
+0.05%
$ 19.61 million $ 136,606
Nov 29, 2 PM $ 0.0163
-0.06%
$ 19.6 million $ 137,226
Nov 29, 1 PM $ 0.0163
-0.05%
$ 19.61 million $ 138,870
Nov 29, 12 PM $ 0.0164
+0.01%
$ 19.62 million $ 140,696
Nov 29, 11 AM $ 0.0164
+0.01%
$ 19.62 million $ 142,283
Nov 29, 10 AM $ 0.0164
+0.02%
$ 19.62 million $ 143,709
Nov 29, 9 AM $ 0.0164
-0.25%
$ 19.62 million $ 142,903
Nov 29, 8 AM $ 0.0164
-3.08%
$ 19.67 million $ 142,542
Nov 29, 7 AM $ 0.0169
+0.04%
$ 20.3 million $ 142,331
Nov 29, 6 AM $ 0.0169
-0.60%
$ 20.29 million $ 143,883
Nov 29, 5 AM $ 0.017
+0.18%
$ 20.42 million $ 144,313
Nov 29, 4 AM $ 0.017
+0.17%
$ 20.37 million $ 144,352
Nov 29, 3 AM $ 0.017
+0.01%
$ 20.34 million $ 145,994
Nov 29, 2 AM $ 0.0169
+0.00%
$ 20.34 million $ 149,476
Nov 29, 1 AM $ 0.017
+0.03%
$ 20.34 million $ 152,216
Nov 29, 12 AM $ 0.0169
+0.05%
$ 20.33 million $ 155,040
Nov 28, 11 PM $ 0.0169
-0.05%
$ 20.33 million $ 157,929
Nov 28, 10 PM $ 0.017
-0.09%
$ 20.34 million $ 160,991
Nov 28, 9 PM $ 0.017
-0.01%
$ 20.36 million $ 161,007
Nov 28, 8 PM $ 0.017
+0.30%
$ 20.35 million $ 160,600
Nov 28, 7 PM $ 0.0169
+0.01%
$ 20.29 million $ 160,373
Nov 28, 6 PM $ 0.0169
-0.22%
$ 20.3 million $ 161,035
Nov 28, 5 PM $ 0.017
-0.09%
$ 20.35 million $ 161,005
Nov 28, 4 PM $ 0.017
+0.13%
$ 20.36 million $ 160,665
Nov 28, 3 PM $ 0.0169
+0.71%
$ 20.33 million $ 161,166
Nov 28, 2 PM $ 0.0168
+0.03%
$ 20.15 million $ 160,061
Nov 28, 1 PM $ 0.0168
+0.12%
$ 20.15 million $ 158,091
Nov 28, 12 PM $ 0.0168
-0.13%
$ 20.12 million $ 154,642
Nov 28, 11 AM $ 0.0168
+0.11%
$ 20.14 million $ 150,998
Nov 28, 10 AM $ 0.0168
+0.12%
$ 20.12 million $ 147,197
Nov 28, 9 AM $ 0.0167
+0.11%
$ 20.09 million $ 146,369
Nov 28, 8 AM $ 0.0167
-0.37%
$ 20.08 million $ 147,614
Nov 28, 7 AM $ 0.0168
+0.02%
$ 20.15 million $ 147,644
Nov 28, 6 AM $ 0.0168
-0.06%
$ 20.13 million $ 148,757
Nov 28, 5 AM $ 0.0168
+0.12%
$ 20.15 million $ 149,321
Nov 28, 4 AM $ 0.0168
+0.05%
$ 20.12 million $ 149,699
Nov 28, 3 AM $ 0.0168
+0.05%
$ 20.12 million $ 150,821
Nov 28, 2 AM $ 0.0168
-0.11%
$ 20.1 million $ 150,913
Nov 28, 1 AM $ 0.0168
-0.07%
$ 20.12 million $ 151,249
Nov 28, 12 AM $ 0.0168
-0.04%
$ 20.13 million $ 151,545
Nov 27, 11 PM $ 0.0168
-0.01%
$ 20.14 million $ 150,776
Nov 27, 10 PM $ 0.0168
+0.80%
$ 20.14 million $ 150,405
Nov 27, 9 PM $ 0.0167
+0.06%
$ 19.98 million $ 150,482
Nov 27, 8 PM $ 0.0166
+0.05%
$ 19.97 million $ 152,708
Nov 27, 7 PM $ 0.0166
-0.08%
$ 19.96 million $ 155,588
Nov 27, 6 PM $ 0.0166
-0.01%
$ 19.98 million $ 156,364