ivault Token Historical Data

IVT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 23, 6 PM $ 0.0159
+0.04%
$ 19.07 million $ 124,829
Nov 23, 5 PM $ 0.0159
+0.10%
$ 19.06 million $ 123,249
Nov 23, 4 PM $ 0.0159
+0.03%
$ 19.04 million $ 121,994
Nov 23, 3 PM $ 0.0159
+0.02%
$ 19.03 million $ 120,233
Nov 23, 2 PM $ 0.0159
+0.03%
$ 19.02 million $ 119,406
Nov 23, 1 PM $ 0.0158
+0.01%
$ 19.02 million $ 122,285
Nov 23, 12 PM $ 0.0158
+0.01%
$ 19.02 million $ 125,100
Nov 23, 11 AM $ 0.0158
+2.55%
$ 19.01 million $ 126,855
Nov 23, 10 AM $ 0.0154
+0.08%
$ 18.53 million $ 127,302
Nov 23, 9 AM $ 0.0154
+0.00%
$ 18.51 million $ 127,635
Nov 23, 8 AM $ 0.0154
+1.81%
$ 18.51 million $ 127,366
Nov 23, 7 AM $ 0.0152
-0.10%
$ 18.18 million $ 127,125
Nov 23, 6 AM $ 0.0152
+0.07%
$ 18.2 million $ 127,692
Nov 23, 5 AM $ 0.0152
+0.06%
$ 18.19 million $ 127,705
Nov 23, 4 AM $ 0.0151
+0.01%
$ 18.17 million $ 128,017
Nov 23, 3 AM $ 0.0151
+0.04%
$ 18.17 million $ 128,093
Nov 23, 2 AM $ 0.0151
+0.04%
$ 18.16 million $ 128,773
Nov 23, 1 AM $ 0.0151
+0.22%
$ 18.15 million $ 129,039
Nov 23, 12 AM $ 0.0151
+0.10%
$ 18.12 million $ 129,621
Nov 22, 11 PM $ 0.0151
-0.03%
$ 18.1 million $ 130,314
Nov 22, 10 PM $ 0.0151
-0.08%
$ 18.11 million $ 130,154
Nov 22, 9 PM $ 0.0151
+0.03%
$ 18.12 million $ 129,904
Nov 22, 8 PM $ 0.0151
-0.01%
$ 18.12 million $ 129,374
Nov 22, 7 PM $ 0.0151
-0.05%
$ 18.11 million $ 129,315
Nov 22, 6 PM $ 0.0151
+0.03%
$ 18.12 million $ 129,545
Nov 22, 5 PM $ 0.0151
+0.07%
$ 18.12 million $ 129,696
Nov 22, 4 PM $ 0.0151
+0.09%
$ 18.1 million $ 129,201
Nov 22, 3 PM $ 0.0151
-0.07%
$ 18.09 million $ 127,940
Nov 22, 2 PM $ 0.0151
+0.04%
$ 18.1 million $ 125,815
Nov 22, 1 PM $ 0.0151
-0.09%
$ 18.09 million $ 124,784
Nov 22, 12 PM $ 0.0151
-0.03%
$ 18.1 million $ 123,956
Nov 22, 11 AM $ 0.0151
+0.03%
$ 18.11 million $ 121,028
Nov 22, 10 AM $ 0.0151
+0.01%
$ 18.1 million $ 120,894
Nov 22, 9 AM $ 0.0151
-0.02%
$ 18.1 million $ 120,725
Nov 22, 8 AM $ 0.0151
+0.04%
$ 18.1 million $ 120,963
Nov 22, 7 AM $ 0.0151
+0.00%
$ 18.1 million $ 122,281
Nov 22, 6 AM $ 0.0151
+0.00%
$ 18.09 million $ 120,963
Nov 22, 5 AM $ 0.0151
+0.21%
$ 18.09 million $ 119,275
Nov 22, 4 AM $ 0.015
+0.02%
$ 18.06 million $ 117,654
Nov 22, 3 AM $ 0.015
+0.06%
$ 18.05 million $ 115,635
Nov 22, 2 AM $ 0.015
+0.11%
$ 18.04 million $ 113,614
Nov 22, 1 AM $ 0.015
+0.07%
$ 18.03 million $ 111,752
Nov 22, 12 AM $ 0.015
+0.04%
$ 18.01 million $ 109,327
Nov 21, 11 PM $ 0.015
+0.12%
$ 18 million $ 107,157
Nov 21, 10 PM $ 0.015
+0.14%
$ 17.98 million $ 105,153
Nov 21, 9 PM $ 0.015
-0.10%
$ 17.96 million $ 102,970
Nov 21, 8 PM $ 0.015
-0.14%
$ 17.97 million $ 101,212
Nov 21, 7 PM $ 0.015
+0.05%
$ 17.99 million $ 99,384
Nov 21, 6 PM $ 0.015
+0.07%
$ 17.97 million $ 97,830
Nov 21, 5 PM $ 0.015
+0.13%
$ 17.97 million $ 96,173