ivault Token Historical Data

IVT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 PM $ 0.017
-0.40%
$ 20.45 million $ 96,452
Nov 19, 3 PM $ 0.0171
-0.36%
$ 20.55 million $ 96,287
Nov 19, 2 PM $ 0.0172
+0.04%
$ 20.62 million $ 95,699
Nov 19, 1 PM $ 0.0172
+0.04%
$ 20.62 million $ 94,745
Nov 19, 12 PM $ 0.0172
-0.04%
$ 20.6 million $ 93,604
Nov 19, 11 AM $ 0.0172
-0.08%
$ 20.6 million $ 92,745
Nov 19, 10 AM $ 0.0172
-0.19%
$ 20.63 million $ 92,142
Nov 19, 9 AM $ 0.0172
+0.31%
$ 20.67 million $ 91,329
Nov 19, 8 AM $ 0.0172
+0.00%
$ 20.61 million $ 91,258
Nov 19, 7 AM $ 0.0172
-0.03%
$ 20.61 million $ 92,801
Nov 19, 6 AM $ 0.0172
+0.04%
$ 20.62 million $ 90,512
Nov 19, 5 AM $ 0.0172
-0.22%
$ 20.61 million $ 87,686
Nov 19, 4 AM $ 0.0172
+0.10%
$ 20.66 million $ 85,844
Nov 19, 3 AM $ 0.0172
+0.09%
$ 20.63 million $ 84,161
Nov 19, 2 AM $ 0.0172
+0.09%
$ 20.61 million $ 82,382
Nov 19, 1 AM $ 0.0172
+0.05%
$ 20.59 million $ 81,028
Nov 19, 12 AM $ 0.0171
-0.27%
$ 20.57 million $ 79,533
Nov 18, 11 PM $ 0.0172
+0.09%
$ 20.64 million $ 77,468
Nov 18, 10 PM $ 0.0172
-0.08%
$ 20.62 million $ 76,047
Nov 18, 9 PM $ 0.0172
-0.12%
$ 20.64 million $ 74,303
Nov 18, 8 PM $ 0.0172
-0.11%
$ 20.67 million $ 72,269
Nov 18, 7 PM $ 0.0172
-0.12%
$ 20.68 million $ 68,293
Nov 18, 6 PM $ 0.0173
-0.04%
$ 20.7 million $ 66,034
Nov 18, 5 PM $ 0.0173
+0.06%
$ 20.71 million $ 65,815
Nov 18, 4 PM $ 0.0172
+0.66%
$ 20.6 million $ 65,552
Nov 18, 3 PM $ 0.0171
+0.06%
$ 20.56 million $ 66,086
Nov 18, 2 PM $ 0.0171
-0.19%
$ 20.54 million $ 65,940
Nov 18, 1 PM $ 0.0172
-0.13%
$ 20.58 million $ 66,472
Nov 18, 12 PM $ 0.0172
+0.15%
$ 20.61 million $ 66,772
Nov 18, 11 AM $ 0.0171
+0.05%
$ 20.58 million $ 66,904
Nov 18, 10 AM $ 0.0171
-0.02%
$ 20.57 million $ 66,896
Nov 18, 9 AM $ 0.0171
-0.15%
$ 20.57 million $ 67,894
Nov 18, 8 AM $ 0.0172
+0.00%
$ 20.6 million $ 68,516
Nov 18, 7 AM $ 0.0172
-0.64%
$ 20.6 million $ 68,835
Nov 18, 6 AM $ 0.0173
+0.00%
$ 20.73 million $ 73,387
Nov 18, 5 AM $ 0.0173
-0.02%
$ 20.73 million $ 77,645
Nov 18, 4 AM $ 0.0173
+0.04%
$ 20.73 million $ 81,128
Nov 18, 3 AM $ 0.0173
+0.01%
$ 20.72 million $ 84,477
Nov 18, 2 AM $ 0.0173
+0.04%
$ 20.72 million $ 88,004
Nov 18, 1 AM $ 0.0173
+0.01%
$ 20.71 million $ 90,847
Nov 18, 12 AM $ 0.0173
-0.12%
$ 20.71 million $ 94,657
Nov 17, 11 PM $ 0.0173
+0.01%
$ 20.73 million $ 98,211
Nov 17, 10 PM $ 0.0173
+0.01%
$ 20.73 million $ 101,199
Nov 17, 9 PM $ 0.0173
-0.02%
$ 20.73 million $ 104,110
Nov 17, 8 PM $ 0.0173
+0.03%
$ 20.74 million $ 107,444
Nov 17, 7 PM $ 0.0173
-2.86%
$ 20.73 million $ 110,301
Nov 17, 6 PM $ 0.0178
-0.02%
$ 21.34 million $ 112,212
Nov 17, 5 PM $ 0.0178
+0.08%
$ 21.34 million $ 112,131
Nov 17, 4 PM $ 0.0178
-3.35%
$ 21.32 million $ 111,945
Nov 17, 3 PM $ 0.0184
-0.01%
$ 22.06 million $ 111,384