ivault Token Historical Data

IVT Page 78
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 AM $ 0.0183
+0.03%
$ 21.93 million $ 236,224
Mar 10, 5 AM $ 0.0183
-0.11%
$ 21.93 million $ 236,267
Mar 10, 4 AM $ 0.0183
+0.00%
$ 21.95 million $ 236,173
Mar 10, 3 AM $ 0.0183
+0.07%
$ 21.95 million $ 236,795
Mar 10, 2 AM $ 0.0183
-0.20%
$ 21.94 million $ 236,912
Mar 10, 1 AM $ 0.0183
+0.10%
$ 21.98 million $ 237,001
Mar 10, 12 AM $ 0.0183
+0.02%
$ 21.95 million $ 237,608
Mar 9, 11 PM $ 0.0183
-0.13%
$ 21.95 million $ 238,221
Mar 9, 10 PM $ 0.0183
+0.05%
$ 21.97 million $ 237,662
Mar 9, 9 PM $ 0.0183
+0.06%
$ 21.97 million $ 237,489
Mar 9, 8 PM $ 0.0183
-0.10%
$ 21.94 million $ 237,149
Mar 9, 7 PM $ 0.0183
-0.01%
$ 21.97 million $ 237,124
Mar 9, 6 PM $ 0.0183
-0.01%
$ 21.97 million $ 237,473
Mar 9, 5 PM $ 0.0183
-0.04%
$ 21.97 million $ 237,333
Mar 9, 4 PM $ 0.0183
-0.03%
$ 21.98 million $ 237,020
Mar 9, 3 PM $ 0.0183
-0.07%
$ 21.98 million $ 236,910
Mar 9, 2 PM $ 0.0183
+0.02%
$ 22 million $ 237,060
Mar 9, 1 PM $ 0.0183
-0.32%
$ 21.99 million $ 236,276
Mar 9, 12 PM $ 0.0184
+0.20%
$ 22.06 million $ 236,094
Mar 9, 11 AM $ 0.0183
-0.04%
$ 22.01 million $ 235,673
Mar 9, 10 AM $ 0.0184
+0.02%
$ 22.02 million $ 235,738
Mar 9, 9 AM $ 0.0183
-0.07%
$ 22.02 million $ 235,843
Mar 9, 8 AM $ 0.0184
+0.08%
$ 22.03 million $ 235,758
Mar 9, 7 AM $ 0.0183
+0.09%
$ 22.01 million $ 235,910
Mar 9, 6 AM $ 0.0183
-0.01%
$ 21.99 million $ 236,072
Mar 9, 5 AM $ 0.0183
-0.01%
$ 22 million $ 236,113
Mar 9, 4 AM $ 0.0183
+0.06%
$ 22 million $ 236,633
Mar 9, 3 AM $ 0.0183
+0.05%
$ 21.98 million $ 236,494
Mar 9, 2 AM $ 0.0183
+0.00%
$ 21.97 million $ 236,594
Mar 9, 1 AM $ 0.0183
-0.02%
$ 21.97 million $ 237,589
Mar 9, 12 AM $ 0.0183
+0.01%
$ 21.97 million $ 237,159
Mar 8, 11 PM $ 0.0183
-0.06%
$ 21.98 million $ 236,787
Mar 8, 10 PM $ 0.0183
-0.14%
$ 21.99 million $ 237,569
Mar 8, 9 PM $ 0.0183
-0.02%
$ 22.02 million $ 237,552
Mar 8, 8 PM $ 0.0184
+0.05%
$ 22.03 million $ 237,306
Mar 8, 7 PM $ 0.0184
-0.20%
$ 22.03 million $ 237,601
Mar 8, 6 PM $ 0.0184
-0.06%
$ 22.07 million $ 237,706
Mar 8, 5 PM $ 0.0184
-0.17%
$ 22.08 million $ 237,519
Mar 8, 4 PM $ 0.0184
-0.38%
$ 22.12 million $ 237,424
Mar 8, 3 PM $ 0.0185
+0.08%
$ 22.21 million $ 237,220
Mar 8, 2 PM $ 0.0185
-0.25%
$ 22.19 million $ 236,880
Mar 8, 1 PM $ 0.0185
-0.07%
$ 22.24 million $ 237,426
Mar 8, 12 PM $ 0.0185
-0.05%
$ 22.26 million $ 237,121
Mar 8, 11 AM $ 0.0186
+0.09%
$ 22.27 million $ 236,892
Mar 8, 10 AM $ 0.0185
+0.03%
$ 22.25 million $ 236,266
Mar 8, 9 AM $ 0.0185
+0.05%
$ 22.24 million $ 235,972
Mar 8, 8 AM $ 0.0185
-0.19%
$ 22.23 million $ 235,981
Mar 8, 7 AM $ 0.0186
+0.09%
$ 22.27 million $ 236,813
Mar 8, 6 AM $ 0.0185
+0.07%
$ 22.25 million $ 236,402
Mar 8, 5 AM $ 0.0185
+0.00%
$ 22.24 million $ 236,345