ivault Token Historical Data

IVT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 PM $ 0.0184
-0.01%
$ 22.06 million $ 111,384
Nov 17, 2 PM $ 0.0184
+0.19%
$ 22.06 million $ 111,302
Nov 17, 1 PM $ 0.0184
-0.07%
$ 22.02 million $ 110,895
Nov 17, 12 PM $ 0.0184
+0.00%
$ 22.04 million $ 111,036
Nov 17, 11 AM $ 0.0184
+0.11%
$ 22.04 million $ 111,227
Nov 17, 10 AM $ 0.0183
+0.06%
$ 22.01 million $ 111,267
Nov 17, 9 AM $ 0.0183
+0.07%
$ 22 million $ 110,891
Nov 17, 8 AM $ 0.0183
+1.94%
$ 21.98 million $ 110,542
Nov 17, 7 AM $ 0.018
-0.18%
$ 21.56 million $ 110,323
Nov 17, 6 AM $ 0.018
+0.10%
$ 21.63 million $ 110,102
Nov 17, 5 AM $ 0.018
-0.07%
$ 21.6 million $ 110,288
Nov 17, 4 AM $ 0.018
+0.06%
$ 21.62 million $ 110,502
Nov 17, 3 AM $ 0.018
-0.05%
$ 21.6 million $ 110,188
Nov 17, 2 AM $ 0.018
+0.06%
$ 21.62 million $ 109,822
Nov 17, 1 AM $ 0.018
+0.02%
$ 21.6 million $ 109,954
Nov 17, 12 AM $ 0.018
-0.26%
$ 21.6 million $ 109,727
Nov 16, 11 PM $ 0.018
-0.04%
$ 21.65 million $ 109,553
Nov 16, 10 PM $ 0.018
-0.08%
$ 21.66 million $ 109,633
Nov 16, 9 PM $ 0.0181
+0.16%
$ 21.67 million $ 109,896
Nov 16, 8 PM $ 0.018
+0.07%
$ 21.64 million $ 109,961
Nov 16, 7 PM $ 0.018
-0.17%
$ 21.63 million $ 110,100
Nov 16, 6 PM $ 0.0181
-0.04%
$ 21.66 million $ 109,901
Nov 16, 5 PM $ 0.0181
-0.02%
$ 21.67 million $ 109,777
Nov 16, 4 PM $ 0.0181
+0.16%
$ 21.67 million $ 110,067
Nov 16, 3 PM $ 0.018
+0.12%
$ 21.64 million $ 109,909
Nov 16, 2 PM $ 0.018
+0.07%
$ 21.61 million $ 109,892
Nov 16, 1 PM $ 0.018
+0.12%
$ 21.59 million $ 110,130
Nov 16, 12 PM $ 0.018
+0.06%
$ 21.57 million $ 110,250
Nov 16, 11 AM $ 0.018
-0.01%
$ 21.55 million $ 110,370
Nov 16, 10 AM $ 0.018
-0.03%
$ 21.54 million $ 111,099
Nov 16, 9 AM $ 0.018
+0.06%
$ 21.56 million $ 111,048
Nov 16, 8 AM $ 0.018
-0.07%
$ 21.55 million $ 110,866
Nov 16, 7 AM $ 0.018
-0.06%
$ 21.56 million $ 110,900
Nov 16, 6 AM $ 0.018
-0.01%
$ 21.57 million $ 110,705
Nov 16, 5 AM $ 0.018
-0.16%
$ 21.57 million $ 110,369
Nov 16, 4 AM $ 0.018
-0.15%
$ 21.61 million $ 110,117
Nov 16, 3 AM $ 0.018
-0.10%
$ 21.64 million $ 110,339
Nov 16, 2 AM $ 0.018
-0.12%
$ 21.66 million $ 110,404
Nov 16, 1 AM $ 0.0181
+0.09%
$ 21.68 million $ 110,376
Nov 16, 12 AM $ 0.0181
+0.00%
$ 21.66 million $ 110,067
Nov 15, 11 PM $ 0.018
+0.10%
$ 21.66 million $ 109,845
Nov 15, 10 PM $ 0.018
+0.06%
$ 21.63 million $ 109,594
Nov 15, 9 PM $ 0.018
+0.00%
$ 21.62 million $ 109,350
Nov 15, 8 PM $ 0.018
+0.03%
$ 21.62 million $ 108,205
Nov 15, 7 PM $ 0.018
+0.15%
$ 21.61 million $ 107,226
Nov 15, 6 PM $ 0.018
+0.22%
$ 21.58 million $ 106,350
Nov 15, 5 PM $ 0.018
+0.10%
$ 21.55 million $ 105,426
Nov 15, 4 PM $ 0.018
+0.12%
$ 21.54 million $ 104,751
Nov 15, 3 PM $ 0.0179
+0.11%
$ 21.52 million $ 104,674
Nov 15, 2 PM $ 0.0179
+0.15%
$ 21.49 million $ 104,472