ivault Token Historical Data

IVT Page 79
Download
Date Close Price change Market cap Trading volume
Nov 15, 2 PM $ 0.0179
+0.15%
$ 21.49 million $ 104,472
Nov 15, 1 PM $ 0.0179
-0.08%
$ 21.46 million $ 104,471
Nov 15, 12 PM $ 0.0179
+0.07%
$ 21.47 million $ 104,334
Nov 15, 11 AM $ 0.0179
+2.41%
$ 21.47 million $ 104,032
Nov 15, 10 AM $ 0.0175
+0.15%
$ 20.96 million $ 103,242
Nov 15, 9 AM $ 0.0174
+0.26%
$ 20.92 million $ 103,432
Nov 15, 8 AM $ 0.0174
+0.12%
$ 20.88 million $ 103,719
Nov 15, 7 AM $ 0.0174
-0.13%
$ 20.86 million $ 103,621
Nov 15, 6 AM $ 0.0174
-0.02%
$ 20.88 million $ 104,371
Nov 15, 5 AM $ 0.0174
+0.10%
$ 20.88 million $ 104,831
Nov 15, 4 AM $ 0.0174
+0.03%
$ 20.87 million $ 104,448
Nov 15, 3 AM $ 0.0174
+0.02%
$ 20.87 million $ 104,020
Nov 15, 2 AM $ 0.0174
+0.08%
$ 20.86 million $ 103,229
Nov 15, 1 AM $ 0.0174
-0.07%
$ 20.85 million $ 102,679
Nov 15, 12 AM $ 0.0174
+0.02%
$ 20.86 million $ 102,635
Nov 14, 11 PM $ 0.0174
-0.06%
$ 20.86 million $ 102,276
Nov 14, 10 PM $ 0.0174
+0.13%
$ 20.87 million $ 101,342
Nov 14, 9 PM $ 0.0174
-0.11%
$ 20.84 million $ 100,991
Nov 14, 8 PM $ 0.0175
-0.06%
$ 21 million $ 101,331
Nov 14, 7 PM $ 0.0175
+0.07%
$ 21.01 million $ 102,155
Nov 14, 6 PM $ 0.0175
+0.09%
$ 21 million $ 103,452
Nov 14, 5 PM $ 0.0175
+0.08%
$ 20.98 million $ 104,354
Nov 14, 4 PM $ 0.0175
-0.13%
$ 20.96 million $ 105,395
Nov 14, 3 PM $ 0.0175
-0.07%
$ 20.99 million $ 105,644
Nov 14, 2 PM $ 0.0175
-0.03%
$ 21 million $ 106,121
Nov 14, 1 PM $ 0.0175
-0.15%
$ 21 million $ 106,199
Nov 14, 12 PM $ 0.0175
-0.31%
$ 21.04 million $ 106,339
Nov 14, 11 AM $ 0.0176
+0.16%
$ 21.1 million $ 106,518
Nov 14, 10 AM $ 0.0176
+0.09%
$ 21.06 million $ 106,731
Nov 14, 9 AM $ 0.0175
-0.04%
$ 21.05 million $ 107,603
Nov 14, 8 AM $ 0.0176
+0.12%
$ 21.07 million $ 108,130
Nov 14, 7 AM $ 0.0175
-0.23%
$ 21.04 million $ 108,775
Nov 14, 6 AM $ 0.0176
+0.08%
$ 21.09 million $ 108,950
Nov 14, 5 AM $ 0.0176
-0.01%
$ 21.07 million $ 108,977
Nov 14, 4 AM $ 0.0176
-0.01%
$ 21.07 million $ 109,924
Nov 14, 3 AM $ 0.0176
+0.12%
$ 21.07 million $ 111,013
Nov 14, 2 AM $ 0.0175
+0.11%
$ 21.04 million $ 109,447
Nov 14, 1 AM $ 0.0175
-0.01%
$ 21.01 million $ 107,178
Nov 14, 12 AM $ 0.0175
+0.04%
$ 21.02 million $ 104,901
Nov 13, 11 PM $ 0.0175
-0.08%
$ 21.01 million $ 106,143
Nov 13, 10 PM $ 0.0175
-0.07%
$ 21.04 million $ 107,716
Nov 13, 9 PM $ 0.0175
-0.14%
$ 21.06 million $ 109,304
Nov 13, 8 PM $ 0.0176
-0.11%
$ 21.09 million $ 110,878
Nov 13, 7 PM $ 0.0176
-3.24%
$ 21.11 million $ 111,652
Nov 13, 6 PM $ 0.0182
+0.06%
$ 21.82 million $ 111,783
Nov 13, 5 PM $ 0.0182
-2.90%
$ 21.78 million $ 112,241
Nov 13, 4 PM $ 0.0187
-0.81%
$ 22.43 million $ 112,479
Nov 13, 3 PM $ 0.0188
-0.02%
$ 22.61 million $ 112,893
Nov 13, 2 PM $ 0.0188
-0.10%
$ 22.61 million $ 113,125
Nov 13, 1 PM $ 0.0189
-0.06%
$ 22.63 million $ 113,655