ivault Token Historical Data

IVT Page 79
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 AM $ 0.0185
+0.00%
$ 22.24 million $ 236,345
Mar 8, 4 AM $ 0.0185
+0.09%
$ 22.24 million $ 236,012
Mar 8, 3 AM $ 0.0185
+0.00%
$ 22.22 million $ 236,114
Mar 8, 2 AM $ 0.0185
-0.04%
$ 22.22 million $ 235,460
Mar 8, 1 AM $ 0.0185
+0.05%
$ 22.23 million $ 235,478
Mar 8, 12 AM $ 0.0185
-0.21%
$ 22.21 million $ 235,101
Mar 7, 11 PM $ 0.0186
+0.06%
$ 22.26 million $ 234,786
Mar 7, 10 PM $ 0.0185
+0.10%
$ 22.25 million $ 234,737
Mar 7, 9 PM $ 0.0185
-0.09%
$ 22.23 million $ 234,697
Mar 7, 8 PM $ 0.0185
-0.02%
$ 22.23 million $ 234,491
Mar 7, 7 PM $ 0.0185
+0.05%
$ 22.24 million $ 234,131
Mar 7, 6 PM $ 0.0185
-0.13%
$ 22.23 million $ 234,097
Mar 7, 5 PM $ 0.0185
+0.04%
$ 22.25 million $ 234,383
Mar 7, 4 PM $ 0.0185
-0.14%
$ 22.24 million $ 234,668
Mar 7, 3 PM $ 0.0186
+0.14%
$ 22.27 million $ 234,878
Mar 7, 2 PM $ 0.0185
+0.02%
$ 22.24 million $ 235,038
Mar 7, 1 PM $ 0.0185
-0.09%
$ 22.24 million $ 235,464
Mar 7, 12 PM $ 0.0185
+0.04%
$ 22.26 million $ 235,768
Mar 7, 11 AM $ 0.0185
+0.09%
$ 22.25 million $ 235,616
Mar 7, 10 AM $ 0.0185
+0.01%
$ 22.23 million $ 236,099
Mar 7, 9 AM $ 0.0185
+0.03%
$ 22.23 million $ 236,570
Mar 7, 8 AM $ 0.0185
+2.18%
$ 22.22 million $ 236,763
Mar 7, 7 AM $ 0.0181
-0.13%
$ 21.75 million $ 236,336
Mar 7, 6 AM $ 0.0181
+0.12%
$ 21.77 million $ 238,204
Mar 7, 5 AM $ 0.0181
-0.03%
$ 21.75 million $ 238,123
Mar 7, 4 AM $ 0.0181
+0.00%
$ 21.75 million $ 238,399
Mar 7, 3 AM $ 0.0181
+0.06%
$ 21.75 million $ 238,137
Mar 7, 2 AM $ 0.0181
-0.01%
$ 21.74 million $ 238,654
Mar 7, 1 AM $ 0.0181
-0.02%
$ 21.74 million $ 238,752
Mar 7, 12 AM $ 0.0181
+0.06%
$ 21.75 million $ 238,948
Mar 6, 11 PM $ 0.0181
-0.05%
$ 21.74 million $ 238,751
Mar 6, 10 PM $ 0.0181
+0.03%
$ 21.75 million $ 239,082
Mar 6, 9 PM $ 0.0181
-0.09%
$ 21.74 million $ 239,237
Mar 6, 8 PM $ 0.0181
-0.13%
$ 21.77 million $ 239,368
Mar 6, 7 PM $ 0.0182
-0.06%
$ 21.79 million $ 239,578
Mar 6, 6 PM $ 0.0182
-0.10%
$ 21.8 million $ 240,034
Mar 6, 5 PM $ 0.0182
-2.15%
$ 21.81 million $ 240,417
Mar 6, 4 PM $ 0.0186
+0.05%
$ 22.29 million $ 239,720
Mar 6, 3 PM $ 0.0186
-0.08%
$ 22.28 million $ 240,223
Mar 6, 2 PM $ 0.0186
+0.02%
$ 22.3 million $ 240,509
Mar 6, 1 PM $ 0.0186
+0.00%
$ 22.3 million $ 240,119
Mar 6, 12 PM $ 0.0186
+0.03%
$ 22.3 million $ 239,982
Mar 6, 11 AM $ 0.0186
-0.10%
$ 22.29 million $ 240,594
Mar 6, 10 AM $ 0.0186
+0.00%
$ 22.31 million $ 240,533
Mar 6, 9 AM $ 0.0186
-0.03%
$ 22.32 million $ 240,058
Mar 6, 8 AM $ 0.0186
-0.76%
$ 22.33 million $ 239,856
Mar 6, 7 AM $ 0.0187
+1.76%
$ 22.5 million $ 238,619
Mar 6, 6 AM $ 0.0184
+0.04%
$ 22.11 million $ 237,830
Mar 6, 5 AM $ 0.0184
+0.00%
$ 22.1 million $ 238,224
Mar 6, 4 AM $ 0.0184
-0.04%
$ 22.1 million $ 238,172