ivault Token Historical Data

IVT Page 8
Download
Date Close Price change Market cap Trading volume
May 8, 2025 $ 0.0154
+11.10%
$ 18.44 million $ 63,504
May 7, 2025 $ 0.0138
+1.70%
$ 16.58 million $ 124,405
May 6, 2025 $ 0.0136
-1.71%
$ 16.31 million $ 233,028
May 5, 2025 $ 0.0138
+1.04%
$ 16.57 million $ 122,028
May 4, 2025 $ 0.0137
-0.25%
$ 16.4 million $ 124,060
May 3, 2025 $ 0.0136
-1.93%
$ 16.32 million $ 139,444
May 2, 2025 $ 0.0139
-2.24%
$ 16.64 million $ 168,282
May 1, 2025 $ 0.0142
-7.79%
$ 16.99 million $ 228,547
Apr 30, 2025 $ 0.0154
-3.14%
$ 18.48 million $ 119,382
Apr 29, 2025 $ 0.0161
-0.74%
$ 19.32 million $ 146,073
Apr 28, 2025 $ 0.0162
+0.25%
$ 19.43 million $ 62,356
Apr 27, 2025 $ 0.0152
-5.19%
$ 18.24 million $ 90,349
Apr 26, 2025 $ 0.016
+0.04%
$ 19.24 million $ 128,929
Apr 25, 2025 $ 0.016
+0.26%
$ 19.23 million $ 134,601
Apr 24, 2025 $ 0.0159
-5.98%
$ 19.11 million $ 148,382
Apr 23, 2025 $ 0.0169
+3.99%
$ 20.33 million $ 157,073
Apr 22, 2025 $ 0.0163
+7.89%
$ 19.52 million $ 142,543
Apr 21, 2025 $ 0.0151
-4.63%
$ 18.16 million $ 141,507
Apr 20, 2025 $ 0.0159
-0.65%
$ 19.04 million $ 62,309
Apr 19, 2025 $ 0.016
-2.73%
$ 19.17 million $ 164,313
Apr 18, 2025 $ 0.0164
-1.08%
$ 19.71 million $ 160,030
Apr 17, 2025 $ 0.0161
+0.18%
$ 19.31 million $ 59,982
Apr 16, 2025 $ 0.0161
+2.95%
$ 19.27 million $ 126,149
Apr 15, 2025 $ 0.0156
-4.85%
$ 18.72 million $ 87,749
Apr 14, 2025 $ 0.0164
+0.08%
$ 19.67 million $ 163,445
Apr 13, 2025 $ 0.0164
+0.38%
$ 19.66 million $ 113,521
Apr 12, 2025 $ 0.0163
+4.14%
$ 19.58 million $ 116,988
Apr 11, 2025 $ 0.0156
+2.72%
$ 18.74 million $ 130,931
Apr 10, 2025 $ 0.0152
-5.46%
$ 18.25 million $ 134,829
Apr 9, 2025 $ 0.0161
+7.45%
$ 19.3 million $ 126,098
Apr 8, 2025 $ 0.015
-3.32%
$ 17.95 million $ 287,719
Apr 7, 2025 $ 0.0155
+1.77%
$ 18.59 million $ 347,503
Apr 6, 2025 $ 0.0153
-12.56%
$ 18.36 million $ 289,994
Apr 5, 2025 $ 0.0175
-0.49%
$ 20.96 million $ 234,108
Apr 4, 2025 $ 0.0177
+3.49%
$ 21.2 million $ 217,893
Apr 3, 2025 $ 0.0171
-3.29%
$ 20.48 million $ 243,147
Apr 2, 2025 $ 0.0176
-4.11%
$ 21.18 million $ 205,592
Apr 1, 2025 $ 0.0183
+3.39%
$ 21.96 million $ 356,023
Mar 31, 2025 $ 0.0172
-12.81%
$ 20.64 million $ 175,970
Mar 30, 2025 $ 0.0197
-1.86%
$ 23.66 million $ 208,196
Mar 29, 2025 $ 0.0201
-2.46%
$ 24.11 million $ 229,711
Mar 28, 2025 $ 0.0205
-3.80%
$ 24.6 million $ 134,365
Mar 27, 2025 $ 0.0213
+2.96%
$ 25.57 million $ 181,079
Mar 26, 2025 $ 0.0207
-4.66%
$ 24.84 million $ 178,060
Mar 25, 2025 $ 0.0218
-0.48%
$ 26.19 million $ 129,266
Mar 24, 2025 $ 0.0219
+1.58%
$ 26.33 million $ 134,166
Mar 23, 2025 $ 0.0216
-0.11%
$ 25.92 million $ 125,941
Mar 22, 2025 $ 0.0216
+0.09%
$ 25.96 million $ 113,164
Mar 21, 2025 $ 0.0216
+0.63%
$ 25.94 million $ 148,273
Mar 20, 2025 $ 0.0215
-2.04%
$ 25.84 million $ 160,445