ivault Token Historical Data

IVT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 0.018
-0.11%
$ 21.62 million $ 191,640
Apr 8, 4 PM $ 0.018
-0.10%
$ 21.65 million $ 192,019
Apr 8, 3 PM $ 0.0181
+0.00%
$ 21.67 million $ 193,660
Apr 8, 2 PM $ 0.0181
-1.23%
$ 21.66 million $ 194,709
Apr 8, 1 PM $ 0.0183
-0.20%
$ 21.93 million $ 194,114
Apr 8, 12 PM $ 0.0183
-1.81%
$ 21.99 million $ 194,858
Apr 8, 11 AM $ 0.0187
+0.01%
$ 22.39 million $ 194,292
Apr 8, 10 AM $ 0.0187
-0.06%
$ 22.39 million $ 194,882
Apr 8, 9 AM $ 0.0187
-0.21%
$ 22.4 million $ 197,265
Apr 8, 8 AM $ 0.0187
-0.06%
$ 22.45 million $ 197,775
Apr 8, 7 AM $ 0.0187
-2.06%
$ 22.46 million $ 198,684
Apr 8, 6 AM $ 0.0191
-0.98%
$ 22.92 million $ 197,976
Apr 8, 5 AM $ 0.0193
-0.11%
$ 23.15 million $ 196,789
Apr 8, 4 AM $ 0.0193
+0.15%
$ 23.17 million $ 196,234
Apr 8, 3 AM $ 0.0193
-0.08%
$ 23.14 million $ 195,778
Apr 8, 2 AM $ 0.0193
-0.01%
$ 23.16 million $ 195,714
Apr 8, 1 AM $ 0.0193
+0.22%
$ 23.17 million $ 195,713
Apr 8, 12 AM $ 0.0193
-0.13%
$ 23.11 million $ 195,464
Apr 7, 11 PM $ 0.0193
+0.13%
$ 23.14 million $ 195,267
Apr 7, 10 PM $ 0.0193
-0.02%
$ 23.11 million $ 195,664
Apr 7, 9 PM $ 0.0193
-0.40%
$ 23.12 million $ 196,423
Apr 7, 8 PM $ 0.0194
-0.02%
$ 23.22 million $ 196,909
Apr 7, 7 PM $ 0.0194
-0.15%
$ 23.23 million $ 198,061
Apr 7, 6 PM $ 0.0194
-0.16%
$ 23.26 million $ 199,033
Apr 7, 5 PM $ 0.0194
-0.05%
$ 23.3 million $ 199,785
Apr 7, 4 PM $ 0.0194
+0.16%
$ 23.31 million $ 200,920
Apr 7, 3 PM $ 0.0194
+0.08%
$ 23.28 million $ 201,373
Apr 7, 2 PM $ 0.0194
-0.20%
$ 23.27 million $ 201,569
Apr 7, 1 PM $ 0.0194
-0.06%
$ 23.31 million $ 202,235
Apr 7, 12 PM $ 0.0194
-0.13%
$ 23.33 million $ 202,476
Apr 7, 11 AM $ 0.0195
-0.30%
$ 23.36 million $ 208,631
Apr 7, 10 AM $ 0.0195
-1.95%
$ 23.43 million $ 200,323
Apr 7, 9 AM $ 0.0199
+0.02%
$ 23.89 million $ 194,164
Apr 7, 8 AM $ 0.0199
-0.57%
$ 23.89 million $ 193,874
Apr 7, 7 AM $ 0.02
-0.02%
$ 24.03 million $ 193,678
Apr 7, 6 AM $ 0.02
+0.09%
$ 24.03 million $ 194,485
Apr 7, 5 AM $ 0.02
+0.08%
$ 24.02 million $ 195,367
Apr 7, 4 AM $ 0.02
-0.03%
$ 24 million $ 196,149
Apr 7, 3 AM $ 0.02
+0.02%
$ 24 million $ 196,654
Apr 7, 2 AM $ 0.02
-0.10%
$ 24 million $ 196,767
Apr 7, 1 AM $ 0.02
+0.01%
$ 24.02 million $ 197,268
Apr 7, 12 AM $ 0.02
+0.00%
$ 24.02 million $ 197,280
Apr 6, 11 PM $ 0.02
-0.05%
$ 24.02 million $ 197,645
Apr 6, 10 PM $ 0.02
-0.14%
$ 24.03 million $ 197,265
Apr 6, 9 PM $ 0.0201
+0.08%
$ 24.06 million $ 196,127
Apr 6, 8 PM $ 0.02
+0.04%
$ 24.04 million $ 195,352
Apr 6, 7 PM $ 0.02
-0.01%
$ 24.03 million $ 194,262
Apr 6, 6 PM $ 0.02
-0.07%
$ 24.04 million $ 193,104
Apr 6, 5 PM $ 0.02
-1.14%
$ 24.05 million $ 191,843
Apr 6, 4 PM $ 0.0203
+0.00%
$ 24.33 million $ 190,917