ivault Token Historical Data

IVT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 4 PM $ 0.0128
+0.08%
$ 15.32 million $ 108,734
Jul 31, 3 PM $ 0.0127
+0.00%
$ 15.3 million $ 108,554
Jul 31, 2 PM $ 0.0128
-0.02%
$ 15.3 million $ 108,123
Jul 31, 1 PM $ 0.0127
-0.19%
$ 15.28 million $ 107,748
Jul 31, 12 PM $ 0.0127
-0.16%
$ 15.3 million $ 107,425
Jul 31, 11 AM $ 0.0128
+0.02%
$ 15.33 million $ 107,222
Jul 31, 10 AM $ 0.0128
-0.13%
$ 15.32 million $ 106,975
Jul 31, 9 AM $ 0.0128
+0.18%
$ 15.34 million $ 106,833
Jul 31, 8 AM $ 0.0128
-0.08%
$ 15.33 million $ 106,842
Jul 31, 7 AM $ 0.0128
+0.08%
$ 15.35 million $ 106,359
Jul 31, 6 AM $ 0.0128
-0.19%
$ 15.33 million $ 106,322
Jul 31, 5 AM $ 0.0128
-0.04%
$ 15.36 million $ 106,265
Jul 31, 4 AM $ 0.0128
+0.10%
$ 15.36 million $ 106,122
Jul 31, 3 AM $ 0.0128
+0.18%
$ 15.33 million $ 105,731
Jul 31, 2 AM $ 0.0128
-0.19%
$ 15.3 million $ 105,226
Jul 31, 1 AM $ 0.0128
-0.01%
$ 15.34 million $ 104,655
Jul 31, 12 AM $ 0.0128
+0.17%
$ 15.34 million $ 104,125
Jul 30, 11 PM $ 0.0128
-0.16%
$ 15.31 million $ 103,815
Jul 30, 10 PM $ 0.0128
-0.15%
$ 15.34 million $ 103,879
Jul 30, 9 PM $ 0.0128
+0.15%
$ 15.37 million $ 104,147
Jul 30, 8 PM $ 0.0128
-0.37%
$ 15.34 million $ 104,146
Jul 30, 7 PM $ 0.0128
+0.43%
$ 15.4 million $ 104,522
Jul 30, 6 PM $ 0.0128
-0.10%
$ 15.34 million $ 104,262
Jul 30, 5 PM $ 0.0128
+0.06%
$ 15.35 million $ 104,440
Jul 30, 4 PM $ 0.0128
-0.32%
$ 15.32 million $ 104,819
Jul 30, 3 PM $ 0.0128
+0.06%
$ 15.36 million $ 105,013
Jul 30, 2 PM $ 0.0128
-0.30%
$ 15.34 million $ 105,090
Jul 30, 1 PM $ 0.0128
+0.36%
$ 15.4 million $ 105,376
Jul 30, 12 PM $ 0.0128
-0.37%
$ 15.35 million $ 105,317
Jul 30, 11 AM $ 0.0128
+0.34%
$ 15.4 million $ 105,300
Jul 30, 10 AM $ 0.0128
-0.13%
$ 15.35 million $ 105,273
Jul 30, 9 AM $ 0.0128
+0.16%
$ 15.37 million $ 105,749
Jul 30, 8 AM $ 0.0128
+0.13%
$ 15.35 million $ 105,503
Jul 30, 7 AM $ 0.0128
-0.06%
$ 15.33 million $ 105,675
Jul 30, 6 AM $ 0.0128
-0.22%
$ 15.32 million $ 105,660
Jul 30, 5 AM $ 0.0128
-0.04%
$ 15.36 million $ 105,276
Jul 30, 4 AM $ 0.0128
+0.06%
$ 15.37 million $ 105,076
Jul 30, 3 AM $ 0.0128
-0.17%
$ 15.35 million $ 105,239
Jul 30, 2 AM $ 0.0128
+0.22%
$ 15.36 million $ 105,324
Jul 30, 1 AM $ 0.0128
-0.12%
$ 15.34 million $ 105,258
Jul 30, 12 AM $ 0.0128
+0.00%
$ 15.37 million $ 105,374
Jul 29, 11 PM $ 0.0128
+0.25%
$ 15.36 million $ 105,574
Jul 29, 10 PM $ 0.0128
-0.18%
$ 15.31 million $ 105,173
Jul 29, 9 PM $ 0.0128
+0.00%
$ 15.33 million $ 105,060
Jul 29, 8 PM $ 0.0128
+0.28%
$ 15.35 million $ 104,790
Jul 29, 7 PM $ 0.0128
-0.26%
$ 15.3 million $ 104,498
Jul 29, 6 PM $ 0.0128
+0.21%
$ 15.35 million $ 167,186
Jul 29, 5 PM $ 0.0128
-0.01%
$ 15.33 million $ 167,380
Jul 29, 4 PM $ 0.0128
+0.09%
$ 15.34 million $ 167,063
Jul 29, 3 PM $ 0.0128
-0.11%
$ 15.33 million $ 166,681