ivault Token Historical Data

IVT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 PM $ 0.0123
-0.15%
$ 14.74 million $ 172,761
Jun 7, 5 PM $ 0.0123
-0.06%
$ 14.76 million $ 173,883
Jun 7, 4 PM $ 0.0123
+0.14%
$ 14.78 million $ 174,705
Jun 7, 3 PM $ 0.0123
+0.13%
$ 14.75 million $ 175,036
Jun 7, 2 PM $ 0.0123
+0.00%
$ 14.73 million $ 175,669
Jun 7, 1 PM $ 0.0123
+0.18%
$ 14.73 million $ 176,669
Jun 7, 12 PM $ 0.0123
-0.56%
$ 14.71 million $ 177,607
Jun 7, 11 AM $ 0.0123
+1.24%
$ 14.8 million $ 178,769
Jun 7, 10 AM $ 0.0122
-0.16%
$ 14.61 million $ 180,112
Jun 7, 9 AM $ 0.0121
-1.22%
$ 14.55 million $ 181,087
Jun 7, 8 AM $ 0.0123
-0.57%
$ 14.72 million $ 181,586
Jun 7, 7 AM $ 0.0123
+0.13%
$ 14.79 million $ 183,087
Jun 7, 6 AM $ 0.0123
-0.13%
$ 14.77 million $ 183,452
Jun 7, 5 AM $ 0.0123
+0.49%
$ 14.8 million $ 184,716
Jun 7, 4 AM $ 0.0123
-0.31%
$ 14.71 million $ 185,877
Jun 7, 3 AM $ 0.0123
-0.03%
$ 14.75 million $ 187,196
Jun 7, 2 AM $ 0.0123
-0.22%
$ 14.74 million $ 188,110
Jun 7, 1 AM $ 0.0123
-0.07%
$ 14.77 million $ 188,564
Jun 7, 12 AM $ 0.0123
+0.31%
$ 14.78 million $ 189,320
Jun 6, 11 PM $ 0.0123
-0.15%
$ 14.72 million $ 190,383
Jun 6, 10 PM $ 0.0123
-0.05%
$ 14.74 million $ 190,428
Jun 6, 9 PM $ 0.0123
-0.01%
$ 14.74 million $ 190,218
Jun 6, 8 PM $ 0.0123
+0.05%
$ 14.75 million $ 190,161
Jun 6, 7 PM $ 0.0123
-0.09%
$ 14.75 million $ 190,694
Jun 6, 6 PM $ 0.0123
+0.04%
$ 14.76 million $ 190,821
Jun 6, 5 PM $ 0.0123
-0.10%
$ 14.76 million $ 191,029
Jun 6, 4 PM $ 0.0123
-0.16%
$ 14.77 million $ 191,288
Jun 6, 3 PM $ 0.0123
-0.09%
$ 14.79 million $ 192,307
Jun 6, 2 PM $ 0.0123
+0.24%
$ 14.79 million $ 192,237
Jun 6, 1 PM $ 0.0123
+0.17%
$ 14.75 million $ 192,411
Jun 6, 12 PM $ 0.0123
-0.04%
$ 14.73 million $ 192,764
Jun 6, 11 AM $ 0.0123
-0.28%
$ 14.74 million $ 193,009
Jun 6, 10 AM $ 0.0123
+0.01%
$ 14.78 million $ 193,093
Jun 6, 9 AM $ 0.0123
-0.58%
$ 14.78 million $ 193,210
Jun 6, 8 AM $ 0.0124
+1.30%
$ 14.87 million $ 193,670
Jun 6, 7 AM $ 0.0123
-0.62%
$ 14.71 million $ 193,672
Jun 6, 6 AM $ 0.0123
+0.51%
$ 14.79 million $ 194,543
Jun 6, 5 AM $ 0.0123
+0.43%
$ 14.73 million $ 193,688
Jun 6, 4 AM $ 0.0122
+0.23%
$ 14.67 million $ 192,528
Jun 6, 3 AM $ 0.0122
-0.04%
$ 14.64 million $ 191,514
Jun 6, 2 AM $ 0.0122
-0.43%
$ 14.64 million $ 190,754
Jun 6, 1 AM $ 0.0123
-0.46%
$ 14.72 million $ 190,694
Jun 6, 12 AM $ 0.0123
+0.01%
$ 14.78 million $ 190,500
Jun 5, 11 PM $ 0.0123
+0.29%
$ 14.79 million $ 189,464
Jun 5, 10 PM $ 0.0123
+0.38%
$ 14.75 million $ 186,423
Jun 5, 9 PM $ 0.0123
-0.53%
$ 14.71 million $ 183,391
Jun 5, 8 PM $ 0.0123
+0.53%
$ 14.79 million $ 182,088
Jun 5, 7 PM $ 0.0123
+0.49%
$ 14.72 million $ 181,911
Jun 5, 6 PM $ 0.0122
-0.84%
$ 14.63 million $ 183,300
Jun 5, 5 PM $ 0.0123
+0.21%
$ 14.76 million $ 182,573