ivault Token Historical Data

IVT Page 8
Download
Date Close Price change Market cap Trading volume
9:59 AM $ 0.0128
+0.00%
$ 15.3 million $ 110,621
9:55 AM $ 0.0128
+0.00%
$ 15.3 million $ 110,623
9:54 AM $ 0.0128
+0.00%
$ 15.32 million $ 110,557
9:52 AM $ 0.0128
+0.00%
$ 15.32 million $ 110,519
9:50 AM $ 0.0128
+0.04%
$ 15.32 million $ 110,486
9:46 AM $ 0.0128
+0.00%
$ 15.31 million $ 110,334
9:45 AM $ 0.0128
+0.00%
$ 15.31 million $ 110,304
9:40 AM $ 0.0128
+0.00%
$ 15.33 million $ 110,160
9:38 AM $ 0.0128
+0.00%
$ 15.33 million $ 110,089
9:35 AM $ 0.0128
+0.00%
$ 15.33 million $ 110,066
9:34 AM $ 0.0128
+0.00%
$ 15.36 million $ 109,992
9:30 AM $ 0.0128
+0.00%
$ 15.36 million $ 109,999
9:27 AM $ 0.0128
+0.00%
$ 15.41 million $ 110,022
9:25 AM $ 0.0128
+0.00%
$ 15.41 million $ 109,989
9:20 AM $ 0.0128
+0.00%
$ 15.41 million $ 109,900
9:16 AM $ 0.0128
+0.00%
$ 15.41 million $ 109,848
9:15 AM $ 0.0128
+0.00%
$ 15.41 million $ 109,838
9:10 AM $ 0.0128
+0.00%
$ 15.39 million $ 109,782
9:05 AM $ 0.0128
+0.00%
$ 15.39 million $ 109,873
9:04 AM $ 0.0128
+0.00%
$ 15.39 million $ 109,811
9:00 AM $ 0.0128
+0.00%
$ 15.39 million $ 109,751
8:55 AM $ 0.0128
+0.00%
$ 15.36 million $ 109,765
8:54 AM $ 0.0128
+0.00%
$ 15.36 million $ 109,731
8:50 AM $ 0.0128
+0.00%
$ 15.36 million $ 109,729
8:49 AM $ 0.0128
+0.00%
$ 15.39 million $ 109,656
8:45 AM $ 0.0128
+0.00%
$ 15.39 million $ 109,684
8:42 AM $ 0.0128
+0.00%
$ 15.4 million $ 109,662
8:40 AM $ 0.0128
+0.06%
$ 15.4 million $ 109,612
8:35 AM $ 0.0128
+0.00%
$ 15.38 million $ 109,644
8:30 AM $ 0.0128
+0.00%
$ 15.38 million $ 109,808
8:26 AM $ 0.0128
+0.00%
$ 15.38 million $ 109,700
8:25 AM $ 0.0128
+0.00%
$ 15.38 million $ 109,654
8:24 AM $ 0.0128
+0.00%
$ 15.39 million $ 109,613
8:20 AM $ 0.0128
+0.00%
$ 15.39 million $ 109,611
8:19 AM $ 0.0128
+0.00%
$ 15.39 million $ 109,574
8:15 AM $ 0.0128
+0.00%
$ 15.39 million $ 109,690
8:10 AM $ 0.0128
+0.00%
$ 15.47 million $ 109,667
8:05 AM $ 0.0129
-0.22%
$ 15.47 million $ 109,653
8:02 AM $ 0.0129
+0.00%
$ 15.47 million $ 109,613
8:00 AM $ 0.0129
+0.00%
$ 15.47 million $ 109,599
7:55 AM $ 0.0129
+0.00%
$ 15.54 million $ 109,411
7:50 AM $ 0.0129
+0.00%
$ 15.54 million $ 109,464
7:48 AM $ 0.0129
+0.00%
$ 15.54 million $ 109,375
7:45 AM $ 0.0129
+0.00%
$ 15.54 million $ 109,385
7:43 AM $ 0.013
+0.00%
$ 15.56 million $ 109,414
7:41 AM $ 0.013
+0.00%
$ 15.56 million $ 109,370
7:40 AM $ 0.013
+0.00%
$ 15.56 million $ 109,392
7:36 AM $ 0.013
+0.00%
$ 15.56 million $ 109,422
7:35 AM $ 0.013
+0.00%
$ 15.56 million $ 109,403
7:30 AM $ 0.013
+0.00%
$ 15.54 million $ 109,402