ivault Token Historical Data

IVT Page 8
Download
Date Close Price change Market cap Trading volume
6:29 PM $ 0.0186
+0.00%
$ 22.37 million $ 197,107
6:27 PM $ 0.0186
+0.00%
$ 22.37 million $ 197,073
6:26 PM $ 0.0186
+0.00%
$ 22.37 million $ 197,073
6:24 PM $ 0.0186
+0.00%
$ 22.38 million $ 197,075
6:22 PM $ 0.0186
+0.00%
$ 22.38 million $ 197,103
6:21 PM $ 0.0186
+0.00%
$ 22.38 million $ 197,103
6:19 PM $ 0.0186
-0.03%
$ 22.36 million $ 197,055
6:16 PM $ 0.0186
+0.00%
$ 22.36 million $ 196,999
6:14 PM $ 0.0186
-0.03%
$ 22.36 million $ 197,075
6:11 PM $ 0.0186
-0.04%
$ 22.36 million $ 197,005
6:09 PM $ 0.0186
+0.00%
$ 22.38 million $ 197,176
6:06 PM $ 0.0186
+0.00%
$ 22.38 million $ 197,137
6:04 PM $ 0.0186
+0.00%
$ 22.38 million $ 197,118
6:01 PM $ 0.0187
+0.00%
$ 22.38 million $ 197,119
5:59 PM $ 0.0187
+0.00%
$ 22.38 million $ 197,138
5:56 PM $ 0.0187
+0.00%
$ 22.38 million $ 197,081
5:54 PM $ 0.0187
+0.00%
$ 22.39 million $ 197,022
5:52 PM $ 0.0186
+0.00%
$ 22.39 million $ 197,023
5:51 PM $ 0.0186
+0.00%
$ 22.39 million $ 197,023
5:49 PM $ 0.0186
+0.00%
$ 22.37 million $ 197,038
5:48 PM $ 0.0186
+0.00%
$ 22.37 million $ 197,038
5:46 PM $ 0.0186
+0.00%
$ 22.37 million $ 197,059
5:45 PM $ 0.0186
+0.00%
$ 22.37 million $ 197,059
5:44 PM $ 0.0186
+0.00%
$ 22.36 million $ 197,042
5:41 PM $ 0.0186
+0.00%
$ 22.36 million $ 197,060
5:39 PM $ 0.0186
+0.00%
$ 22.37 million $ 197,011
5:38 PM $ 0.0186
+0.00%
$ 22.37 million $ 197,005
5:36 PM $ 0.0186
+0.02%
$ 22.37 million $ 197,028
5:34 PM $ 0.0186
+0.00%
$ 22.35 million $ 197,022
5:33 PM $ 0.0186
+0.00%
$ 22.35 million $ 197,022
5:31 PM $ 0.0186
+0.00%
$ 22.35 million $ 197,010
5:29 PM $ 0.0186
+0.00%
$ 22.36 million $ 197,056
5:28 PM $ 0.0186
+0.00%
$ 22.36 million $ 197,056
5:26 PM $ 0.0186
+0.00%
$ 22.36 million $ 197,104
5:24 PM $ 0.0186
+0.00%
$ 22.37 million $ 197,058
5:21 PM $ 0.0186
-0.01%
$ 22.37 million $ 196,977
5:19 PM $ 0.0186
+0.00%
$ 22.37 million $ 196,946
5:16 PM $ 0.0186
+0.00%
$ 22.37 million $ 196,926
5:14 PM $ 0.0186
+0.00%
$ 22.37 million $ 196,812
5:13 PM $ 0.0186
+0.00%
$ 22.37 million $ 196,817
5:11 PM $ 0.0186
+0.00%
$ 22.37 million $ 196,901
5:09 PM $ 0.0186
+0.00%
$ 22.36 million $ 196,844
5:06 PM $ 0.0186
+0.00%
$ 22.36 million $ 196,864
5:04 PM $ 0.0186
+0.00%
$ 22.36 million $ 196,841
5:01 PM $ 0.0186
+0.00%
$ 22.36 million $ 196,847
4:59 PM $ 0.0186
+0.00%
$ 22.37 million $ 196,858
4:57 PM $ 0.0186
+0.00%
$ 22.37 million $ 196,870
4:56 PM $ 0.0186
+0.00%
$ 22.37 million $ 196,870
4:54 PM $ 0.0186
+0.00%
$ 22.37 million $ 196,860
4:52 PM $ 0.0186
+0.00%
$ 22.37 million $ 196,771