ivault Token Historical Data

IVT Page 80
Download
Date Close Price change Market cap Trading volume
Nov 13, 2 PM $ 0.0188
-0.10%
$ 22.61 million $ 113,125
Nov 13, 1 PM $ 0.0189
-0.06%
$ 22.63 million $ 113,655
Nov 13, 12 PM $ 0.0189
-0.03%
$ 22.65 million $ 114,002
Nov 13, 11 AM $ 0.0189
-0.08%
$ 22.65 million $ 114,599
Nov 13, 10 AM $ 0.0189
-2.17%
$ 22.67 million $ 115,253
Nov 13, 9 AM $ 0.0193
-0.03%
$ 23.17 million $ 114,987
Nov 13, 8 AM $ 0.0193
-0.22%
$ 23.18 million $ 115,258
Nov 13, 7 AM $ 0.0193
-0.34%
$ 23.21 million $ 115,653
Nov 13, 6 AM $ 0.0194
-0.01%
$ 23.29 million $ 115,854
Nov 13, 5 AM $ 0.0194
+0.18%
$ 23.29 million $ 116,483
Nov 13, 4 AM $ 0.0194
+0.12%
$ 23.25 million $ 116,501
Nov 13, 3 AM $ 0.0194
+0.65%
$ 23.22 million $ 116,642
Nov 13, 2 AM $ 0.0192
-2.43%
$ 23.07 million $ 119,697
Nov 13, 1 AM $ 0.0197
-0.02%
$ 23.65 million $ 123,443
Nov 13, 12 AM $ 0.0197
-0.26%
$ 23.65 million $ 127,042
Nov 12, 11 PM $ 0.0198
-0.26%
$ 23.71 million $ 127,149
Nov 12, 10 PM $ 0.0198
+0.01%
$ 23.77 million $ 127,608
Nov 12, 9 PM $ 0.0198
+0.06%
$ 23.77 million $ 127,771
Nov 12, 8 PM $ 0.0198
+0.07%
$ 23.75 million $ 127,772
Nov 12, 7 PM $ 0.0198
+0.02%
$ 23.75 million $ 127,909
Nov 12, 6 PM $ 0.0198
+0.01%
$ 23.74 million $ 126,606
Nov 12, 5 PM $ 0.0198
-0.54%
$ 23.74 million $ 127,082
Nov 12, 4 PM $ 0.0199
+0.05%
$ 23.87 million $ 127,219
Nov 12, 3 PM $ 0.0199
+0.01%
$ 23.85 million $ 127,771
Nov 12, 2 PM $ 0.0199
+0.02%
$ 23.85 million $ 128,212
Nov 12, 1 PM $ 0.0199
-0.12%
$ 23.85 million $ 128,095
Nov 12, 12 PM $ 0.0199
+0.09%
$ 23.88 million $ 128,584
Nov 12, 11 AM $ 0.0199
+0.10%
$ 23.86 million $ 128,682
Nov 12, 10 AM $ 0.0199
-0.11%
$ 23.87 million $ 128,886
Nov 12, 9 AM $ 0.0199
-0.15%
$ 23.9 million $ 129,832
Nov 12, 8 AM $ 0.0199
-0.08%
$ 23.93 million $ 130,137
Nov 12, 7 AM $ 0.02
+0.01%
$ 23.95 million $ 130,545
Nov 12, 6 AM $ 0.02
+0.03%
$ 23.94 million $ 130,710
Nov 12, 5 AM $ 0.0199
+0.09%
$ 23.93 million $ 130,702
Nov 12, 4 AM $ 0.0199
-0.05%
$ 23.92 million $ 131,344
Nov 12, 3 AM $ 0.0199
-0.05%
$ 23.92 million $ 131,943
Nov 12, 2 AM $ 0.02
+0.07%
$ 23.94 million $ 131,928
Nov 12, 1 AM $ 0.0199
-0.02%
$ 23.92 million $ 132,005
Nov 12, 12 AM $ 0.0199
+0.00%
$ 23.93 million $ 132,435
Nov 11, 11 PM $ 0.0199
-0.05%
$ 23.93 million $ 132,345
Nov 11, 10 PM $ 0.02
+0.07%
$ 23.94 million $ 132,157
Nov 11, 9 PM $ 0.0199
-0.04%
$ 23.93 million $ 132,207
Nov 11, 8 PM $ 0.0199
-0.17%
$ 23.93 million $ 132,297
Nov 11, 7 PM $ 0.02
-0.10%
$ 23.97 million $ 132,548
Nov 11, 6 PM $ 0.02
+0.11%
$ 23.99 million $ 134,777
Nov 11, 5 PM $ 0.02
-1.74%
$ 23.97 million $ 134,881
Nov 11, 4 PM $ 0.0203
-0.01%
$ 24.39 million $ 134,925
Nov 11, 3 PM $ 0.0203
-0.88%
$ 24.4 million $ 134,503
Nov 11, 2 PM $ 0.0205
+0.12%
$ 24.62 million $ 134,281
Nov 11, 1 PM $ 0.0205
+0.04%
$ 24.59 million $ 134,408