ivault Token Historical Data

IVT Page 81
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 PM $ 0.0205
+0.04%
$ 24.59 million $ 134,408
Nov 11, 12 PM $ 0.0205
+0.05%
$ 24.58 million $ 134,428
Nov 11, 11 AM $ 0.0205
+0.08%
$ 24.57 million $ 134,225
Nov 11, 10 AM $ 0.0205
+1.65%
$ 24.54 million $ 134,076
Nov 11, 9 AM $ 0.0201
+0.16%
$ 24.15 million $ 133,158
Nov 11, 8 AM $ 0.0201
-0.04%
$ 24.11 million $ 133,061
Nov 11, 7 AM $ 0.0201
-0.21%
$ 24.12 million $ 132,781
Nov 11, 6 AM $ 0.0201
+0.08%
$ 24.16 million $ 132,136
Nov 11, 5 AM $ 0.0201
+0.08%
$ 24.13 million $ 131,519
Nov 11, 4 AM $ 0.0201
-0.02%
$ 24.12 million $ 130,628
Nov 11, 3 AM $ 0.0201
+0.06%
$ 24.12 million $ 129,800
Nov 11, 2 AM $ 0.0201
-0.04%
$ 24.1 million $ 129,192
Nov 11, 1 AM $ 0.0201
+0.17%
$ 24.12 million $ 128,450
Nov 11, 12 AM $ 0.0201
-0.39%
$ 24.07 million $ 127,240
Nov 10, 11 PM $ 0.0201
+0.03%
$ 24.17 million $ 126,835
Nov 10, 10 PM $ 0.0201
-0.01%
$ 24.16 million $ 125,942
Nov 10, 9 PM $ 0.0201
+0.08%
$ 24.16 million $ 125,457
Nov 10, 8 PM $ 0.0201
-0.07%
$ 24.15 million $ 125,306
Nov 10, 7 PM $ 0.0201
+0.12%
$ 24.17 million $ 125,089
Nov 10, 6 PM $ 0.0201
-0.14%
$ 24.14 million $ 124,924
Nov 10, 5 PM $ 0.0201
-0.12%
$ 24.17 million $ 125,122
Nov 10, 4 PM $ 0.0202
+0.14%
$ 24.2 million $ 124,938
Nov 10, 3 PM $ 0.0201
-0.05%
$ 24.17 million $ 125,098
Nov 10, 2 PM $ 0.0202
+0.00%
$ 24.2 million $ 125,270
Nov 10, 1 PM $ 0.0202
-0.01%
$ 24.19 million $ 124,605
Nov 10, 12 PM $ 0.0202
-0.06%
$ 24.2 million $ 123,836
Nov 10, 11 AM $ 0.0202
+0.01%
$ 24.21 million $ 123,482
Nov 10, 10 AM $ 0.0202
+0.12%
$ 24.21 million $ 123,098
Nov 10, 9 AM $ 0.0202
-0.19%
$ 24.18 million $ 122,072
Nov 10, 8 AM $ 0.0202
+0.04%
$ 24.23 million $ 118,119
Nov 10, 7 AM $ 0.0202
+0.05%
$ 24.22 million $ 114,763
Nov 10, 6 AM $ 0.0202
+0.16%
$ 24.21 million $ 110,416
Nov 10, 5 AM $ 0.0201
+0.11%
$ 24.17 million $ 105,497
Nov 10, 4 AM $ 0.0201
+0.04%
$ 24.14 million $ 100,596
Nov 10, 3 AM $ 0.0201
+0.11%
$ 24.13 million $ 95,618
Nov 10, 2 AM $ 0.0201
-0.01%
$ 24.11 million $ 90,652
Nov 10, 1 AM $ 0.0201
+0.02%
$ 24.11 million $ 86,207
Nov 10, 12 AM $ 0.0201
-0.05%
$ 24.11 million $ 82,456
Nov 9, 11 PM $ 0.0201
-0.05%
$ 24.13 million $ 79,222
Nov 9, 10 PM $ 0.0201
+0.02%
$ 24.14 million $ 79,465
Nov 9, 9 PM $ 0.0201
+0.00%
$ 24.13 million $ 79,827
Nov 9, 8 PM $ 0.0201
-0.02%
$ 24.13 million $ 79,710
Nov 9, 7 PM $ 0.0201
+0.08%
$ 24.13 million $ 79,086
Nov 9, 6 PM $ 0.0201
+0.25%
$ 24.11 million $ 78,938
Nov 9, 5 PM $ 0.02
+0.08%
$ 24.05 million $ 78,553
Nov 9, 4 PM $ 0.02
+0.01%
$ 24.03 million $ 78,712
Nov 9, 3 PM $ 0.02
+2.21%
$ 24.02 million $ 78,597
Nov 9, 2 PM $ 0.0196
+1.27%
$ 23.5 million $ 78,396
Nov 9, 1 PM $ 0.0194
+0.55%
$ 23.24 million $ 79,071
Nov 9, 12 PM $ 0.0193
+0.10%
$ 23.11 million $ 80,045