ivault Token Historical Data

IVT Page 81
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 AM $ 0.0172
+0.11%
$ 20.68 million $ 222,633
Mar 3, 11 PM $ 0.0172
+0.01%
$ 20.66 million $ 222,651
Mar 3, 10 PM $ 0.0172
+0.10%
$ 20.66 million $ 222,574
Mar 3, 9 PM $ 0.0172
+0.00%
$ 20.64 million $ 222,603
Mar 3, 8 PM $ 0.0172
+0.01%
$ 20.65 million $ 223,247
Mar 3, 7 PM $ 0.0172
-0.03%
$ 20.64 million $ 225,213
Mar 3, 6 PM $ 0.0172
-0.02%
$ 20.65 million $ 227,228
Mar 3, 5 PM $ 0.0172
+0.00%
$ 20.65 million $ 227,564
Mar 3, 4 PM $ 0.0172
-0.11%
$ 20.64 million $ 227,676
Mar 3, 3 PM $ 0.0172
+0.02%
$ 20.67 million $ 227,895
Mar 3, 2 PM $ 0.0172
-0.15%
$ 20.66 million $ 230,231
Mar 3, 1 PM $ 0.0172
+0.15%
$ 20.69 million $ 230,140
Mar 3, 12 PM $ 0.0172
+1.21%
$ 20.66 million $ 229,998
Mar 3, 11 AM $ 0.017
+0.93%
$ 20.41 million $ 228,434
Mar 3, 10 AM $ 0.0169
-0.09%
$ 20.23 million $ 227,966
Mar 3, 9 AM $ 0.0169
-1.53%
$ 20.24 million $ 228,438
Mar 3, 8 AM $ 0.0171
-1.10%
$ 20.56 million $ 226,475
Mar 3, 7 AM $ 0.0173
-0.93%
$ 20.79 million $ 222,982
Mar 3, 6 AM $ 0.0175
+0.04%
$ 20.99 million $ 222,742
Mar 3, 5 AM $ 0.0175
+0.01%
$ 20.98 million $ 223,082
Mar 3, 4 AM $ 0.0175
-0.15%
$ 20.98 million $ 222,948
Mar 3, 3 AM $ 0.0175
+0.07%
$ 21.01 million $ 223,340
Mar 3, 2 AM $ 0.0175
-0.01%
$ 20.99 million $ 228,622
Mar 3, 1 AM $ 0.0175
-0.09%
$ 20.99 million $ 228,641
Mar 3, 12 AM $ 0.0175
-0.11%
$ 21.01 million $ 228,827
Mar 2, 11 PM $ 0.0175
+0.07%
$ 21.03 million $ 228,567
Mar 2, 10 PM $ 0.0175
+0.08%
$ 21.02 million $ 228,892
Mar 2, 9 PM $ 0.0175
+0.05%
$ 21 million $ 229,205
Mar 2, 8 PM $ 0.0175
+0.05%
$ 20.99 million $ 229,772
Mar 2, 7 PM $ 0.0175
-0.84%
$ 20.97 million $ 228,951
Mar 2, 6 PM $ 0.0176
-0.03%
$ 21.14 million $ 227,428
Mar 2, 5 PM $ 0.0176
+0.18%
$ 21.14 million $ 227,992
Mar 2, 4 PM $ 0.0176
-0.06%
$ 21.11 million $ 228,379
Mar 2, 3 PM $ 0.0176
-0.22%
$ 21.14 million $ 228,617
Mar 2, 2 PM $ 0.0177
+0.01%
$ 21.19 million $ 228,952
Mar 2, 1 PM $ 0.0177
+0.01%
$ 21.18 million $ 229,344
Mar 2, 12 PM $ 0.0176
+0.00%
$ 21.17 million $ 229,947
Mar 2, 11 AM $ 0.0176
-0.08%
$ 21.18 million $ 230,783
Mar 2, 10 AM $ 0.0177
-0.18%
$ 21.2 million $ 232,628
Mar 2, 9 AM $ 0.0177
-0.05%
$ 21.24 million $ 233,741
Mar 2, 8 AM $ 0.0177
-0.05%
$ 21.25 million $ 235,277
Mar 2, 7 AM $ 0.0177
-2.93%
$ 21.26 million $ 236,414
Mar 2, 6 AM $ 0.0183
+0.14%
$ 21.91 million $ 236,026
Mar 2, 5 AM $ 0.0182
+0.11%
$ 21.87 million $ 236,789
Mar 2, 4 AM $ 0.0182
-0.09%
$ 21.86 million $ 238,192
Mar 2, 3 AM $ 0.0182
+0.13%
$ 21.89 million $ 238,578
Mar 2, 2 AM $ 0.0182
+0.10%
$ 21.87 million $ 238,732
Mar 2, 1 AM $ 0.0182
-0.06%
$ 21.84 million $ 239,051
Mar 2, 12 AM $ 0.0182
-0.04%
$ 21.86 million $ 239,122
Mar 1, 11 PM $ 0.0182
+0.02%
$ 21.88 million $ 239,373