ivault Token Historical Data

IVT Page 82
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 PM $ 0.0182
+0.02%
$ 21.88 million $ 239,373
Mar 1, 10 PM $ 0.0182
+0.03%
$ 21.88 million $ 239,718
Mar 1, 9 PM $ 0.0182
-0.14%
$ 21.88 million $ 239,463
Mar 1, 8 PM $ 0.0183
+0.05%
$ 21.91 million $ 239,091
Mar 1, 7 PM $ 0.0182
+0.02%
$ 21.9 million $ 238,731
Mar 1, 6 PM $ 0.0182
-0.14%
$ 21.89 million $ 238,450
Mar 1, 5 PM $ 0.0183
-0.09%
$ 21.92 million $ 238,738
Mar 1, 4 PM $ 0.0183
+0.06%
$ 21.95 million $ 238,845
Mar 1, 3 PM $ 0.0183
+0.02%
$ 21.92 million $ 239,043
Mar 1, 2 PM $ 0.0183
-0.07%
$ 21.92 million $ 238,853
Mar 1, 1 PM $ 0.0183
-0.02%
$ 21.93 million $ 239,001
Mar 1, 12 PM $ 0.0183
-0.03%
$ 21.94 million $ 238,939
Mar 1, 11 AM $ 0.0183
-2.48%
$ 21.94 million $ 238,472
Mar 1, 10 AM $ 0.0188
+0.15%
$ 22.51 million $ 236,524
Mar 1, 9 AM $ 0.0187
-0.04%
$ 22.46 million $ 235,889
Mar 1, 8 AM $ 0.0187
-0.04%
$ 22.48 million $ 235,463
Mar 1, 7 AM $ 0.0187
+0.06%
$ 22.48 million $ 234,886
Mar 1, 6 AM $ 0.0187
+0.09%
$ 22.47 million $ 234,308
Mar 1, 5 AM $ 0.0187
+0.99%
$ 22.45 million $ 233,664
Mar 1, 4 AM $ 0.0185
-0.01%
$ 22.23 million $ 232,520
Mar 1, 3 AM $ 0.0185
+0.17%
$ 22.24 million $ 232,617
Mar 1, 2 AM $ 0.0185
-0.13%
$ 22.2 million $ 232,616
Mar 1, 1 AM $ 0.0185
+0.11%
$ 22.23 million $ 231,978
Mar 1, 12 AM $ 0.0185
-0.13%
$ 22.2 million $ 232,222
Feb 28, 11 PM $ 0.0185
-0.08%
$ 22.23 million $ 231,899
Feb 28, 10 PM $ 0.0185
-0.01%
$ 22.25 million $ 232,804
Feb 28, 9 PM $ 0.0185
-0.10%
$ 22.25 million $ 233,999
Feb 28, 8 PM $ 0.0186
-0.12%
$ 22.28 million $ 234,656
Feb 28, 7 PM $ 0.0186
-0.10%
$ 22.31 million $ 236,028
Feb 28, 6 PM $ 0.0186
-0.80%
$ 22.34 million $ 237,171
Feb 28, 5 PM $ 0.0188
-0.04%
$ 22.53 million $ 237,332
Feb 28, 4 PM $ 0.0188
-0.10%
$ 22.54 million $ 237,789
Feb 28, 3 PM $ 0.0188
-0.14%
$ 22.57 million $ 238,778
Feb 28, 2 PM $ 0.0188
-0.02%
$ 22.59 million $ 239,549
Feb 28, 1 PM $ 0.0188
+0.19%
$ 22.58 million $ 240,801
Feb 28, 12 PM $ 0.0188
-0.31%
$ 22.54 million $ 241,179
Feb 28, 11 AM $ 0.0188
+0.05%
$ 22.61 million $ 242,387
Feb 28, 10 AM $ 0.0188
+0.11%
$ 22.6 million $ 239,983
Feb 28, 9 AM $ 0.0188
+0.12%
$ 22.57 million $ 239,959
Feb 28, 8 AM $ 0.0188
+1.04%
$ 22.53 million $ 236,857
Feb 28, 7 AM $ 0.0186
-0.02%
$ 22.3 million $ 233,199
Feb 28, 6 AM $ 0.0186
-0.14%
$ 22.3 million $ 231,068
Feb 28, 5 AM $ 0.0186
+0.12%
$ 22.33 million $ 227,711
Feb 28, 4 AM $ 0.0186
-0.21%
$ 22.31 million $ 225,192
Feb 28, 3 AM $ 0.0186
-0.01%
$ 22.35 million $ 222,741
Feb 28, 2 AM $ 0.0186
+0.25%
$ 22.37 million $ 220,223
Feb 28, 1 AM $ 0.0186
-0.09%
$ 22.3 million $ 218,036
Feb 28, 12 AM $ 0.0186
+0.07%
$ 22.32 million $ 215,434
Feb 27, 11 PM $ 0.0186
+0.00%
$ 22.32 million $ 214,203
Feb 27, 10 PM $ 0.0186
-0.05%
$ 22.31 million $ 211,645