ivault Token Historical Data

IVT Page 83
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 PM $ 0.0186
+0.02%
$ 22.36 million $ 112,867
Nov 7, 11 AM $ 0.0186
-0.01%
$ 22.34 million $ 113,276
Nov 7, 10 AM $ 0.0186
-0.01%
$ 22.35 million $ 113,653
Nov 7, 9 AM $ 0.0186
+0.03%
$ 22.35 million $ 114,453
Nov 7, 8 AM $ 0.0186
-0.05%
$ 22.33 million $ 114,817
Nov 7, 7 AM $ 0.0186
+0.05%
$ 22.34 million $ 115,416
Nov 7, 6 AM $ 0.0186
-0.14%
$ 22.33 million $ 116,872
Nov 7, 5 AM $ 0.0186
+0.04%
$ 22.36 million $ 117,940
Nov 7, 4 AM $ 0.0186
+0.16%
$ 22.35 million $ 119,200
Nov 7, 3 AM $ 0.0186
+0.09%
$ 22.31 million $ 120,653
Nov 7, 2 AM $ 0.0186
-0.09%
$ 22.29 million $ 121,724
Nov 7, 1 AM $ 0.0186
-0.07%
$ 22.31 million $ 123,049
Nov 7, 12 AM $ 0.0186
+0.10%
$ 22.32 million $ 124,033
Nov 6, 11 PM $ 0.0186
+0.01%
$ 22.3 million $ 125,561
Nov 6, 10 PM $ 0.0186
-0.02%
$ 22.3 million $ 127,451
Nov 6, 9 PM $ 0.0186
-0.05%
$ 22.3 million $ 128,162
Nov 6, 8 PM $ 0.0186
-0.02%
$ 22.31 million $ 129,504
Nov 6, 7 PM $ 0.0186
-0.17%
$ 22.32 million $ 130,323
Nov 6, 6 PM $ 0.0186
-0.11%
$ 22.36 million $ 131,625
Nov 6, 5 PM $ 0.0187
+0.03%
$ 22.38 million $ 132,474
Nov 6, 4 PM $ 0.0186
-0.11%
$ 22.38 million $ 133,179
Nov 6, 3 PM $ 0.0192
+0.07%
$ 23.09 million $ 133,009
Nov 6, 2 PM $ 0.0192
-0.59%
$ 23.08 million $ 133,358
Nov 6, 1 PM $ 0.0193
+0.00%
$ 23.22 million $ 133,212
Nov 6, 12 PM $ 0.0194
+0.03%
$ 23.22 million $ 133,464
Nov 6, 11 AM $ 0.0193
-0.08%
$ 23.22 million $ 133,543
Nov 6, 10 AM $ 0.0194
+0.07%
$ 23.23 million $ 133,796
Nov 6, 9 AM $ 0.0193
-0.11%
$ 23.22 million $ 133,876
Nov 6, 8 AM $ 0.0194
-0.07%
$ 23.24 million $ 133,830
Nov 6, 7 AM $ 0.0194
-2.72%
$ 23.26 million $ 133,903
Nov 6, 6 AM $ 0.0199
-0.08%
$ 23.91 million $ 132,884
Nov 6, 5 AM $ 0.0199
-0.01%
$ 23.93 million $ 132,125
Nov 6, 4 AM $ 0.0199
+0.07%
$ 23.93 million $ 131,650
Nov 6, 3 AM $ 0.0199
+0.13%
$ 23.92 million $ 130,828
Nov 6, 2 AM $ 0.0199
+0.04%
$ 23.88 million $ 130,546
Nov 6, 1 AM $ 0.0199
-0.18%
$ 23.87 million $ 130,562
Nov 6, 12 AM $ 0.0199
+0.02%
$ 23.92 million $ 130,147
Nov 5, 11 PM $ 0.0199
+0.00%
$ 23.91 million $ 129,705
Nov 5, 10 PM $ 0.0199
+0.03%
$ 23.92 million $ 127,880
Nov 5, 9 PM $ 0.0199
-0.03%
$ 23.9 million $ 126,605
Nov 5, 8 PM $ 0.0199
+0.06%
$ 23.91 million $ 125,713
Nov 5, 7 PM $ 0.0199
+0.05%
$ 23.9 million $ 124,785
Nov 5, 6 PM $ 0.0199
+0.17%
$ 23.88 million $ 123,774
Nov 5, 5 PM $ 0.0199
+1.18%
$ 23.84 million $ 123,821
Nov 5, 4 PM $ 0.0196
+0.03%
$ 23.56 million $ 123,411
Nov 5, 3 PM $ 0.0196
-0.03%
$ 23.55 million $ 123,602
Nov 5, 2 PM $ 0.0196
-0.11%
$ 23.56 million $ 123,792
Nov 5, 1 PM $ 0.0197
+0.14%
$ 23.59 million $ 123,841
Nov 5, 12 PM $ 0.0196
+0.03%
$ 23.55 million $ 123,715
Nov 5, 11 AM $ 0.0196
-0.16%
$ 23.54 million $ 121,778