ivault Token Historical Data

IVT Page 84
Download
Date Close Price change Market cap Trading volume
Nov 5, 11 AM $ 0.0196
-0.16%
$ 23.54 million $ 121,778
Nov 5, 10 AM $ 0.0197
+0.18%
$ 23.58 million $ 119,503
Nov 5, 9 AM $ 0.0196
+0.07%
$ 23.54 million $ 117,536
Nov 5, 8 AM $ 0.0196
+0.01%
$ 23.52 million $ 115,818
Nov 5, 7 AM $ 0.0196
+0.06%
$ 23.51 million $ 110,610
Nov 5, 6 AM $ 0.0196
-0.15%
$ 23.49 million $ 105,375
Nov 5, 5 AM $ 0.0196
-0.12%
$ 23.52 million $ 100,180
Nov 5, 4 AM $ 0.0196
+0.11%
$ 23.55 million $ 95,058
Nov 5, 3 AM $ 0.0196
-0.05%
$ 23.52 million $ 90,076
Nov 5, 2 AM $ 0.0196
+0.11%
$ 23.54 million $ 84,897
Nov 5, 1 AM $ 0.0196
+0.02%
$ 23.51 million $ 79,280
Nov 5, 12 AM $ 0.0196
+0.16%
$ 23.5 million $ 74,077
Nov 4, 11 PM $ 0.0196
+0.97%
$ 23.46 million $ 68,885
Nov 4, 10 PM $ 0.0194
+2.28%
$ 23.24 million $ 64,774
Nov 4, 9 PM $ 0.0189
-3.83%
$ 22.73 million $ 60,558
Nov 4, 8 PM $ 0.0197
+0.02%
$ 23.63 million $ 58,147
Nov 4, 7 PM $ 0.0197
-0.03%
$ 23.63 million $ 57,154
Nov 4, 6 PM $ 0.0197
-1.24%
$ 23.63 million $ 55,780
Nov 4, 5 PM $ 0.0199
-0.05%
$ 23.93 million $ 54,509
Nov 4, 4 PM $ 0.02
-0.02%
$ 23.95 million $ 53,628
Nov 4, 3 PM $ 0.02
+0.01%
$ 23.95 million $ 51,805
Nov 4, 2 PM $ 0.02
+0.04%
$ 23.95 million $ 51,734
Nov 4, 1 PM $ 0.02
+0.01%
$ 23.94 million $ 51,444
Nov 4, 12 PM $ 0.0199
-0.02%
$ 23.93 million $ 51,462
Nov 4, 11 AM $ 0.0199
+0.02%
$ 23.94 million $ 53,430
Nov 4, 10 AM $ 0.02
+0.20%
$ 23.94 million $ 54,687
Nov 4, 9 AM $ 0.0199
-0.71%
$ 23.89 million $ 55,639
Nov 4, 8 AM $ 0.0203
-0.01%
$ 24.35 million $ 56,820
Nov 4, 7 AM $ 0.0203
+0.00%
$ 24.36 million $ 62,231
Nov 4, 6 AM $ 0.0203
+0.00%
$ 24.36 million $ 66,759
Nov 4, 5 AM $ 0.0203
+0.00%
$ 24.36 million $ 71,283
Nov 4, 4 AM $ 0.0203
+0.00%
$ 24.36 million $ 76,305
Nov 4, 3 AM $ 0.0203
+0.00%
$ 24.36 million $ 80,665
Nov 4, 2 AM $ 0.0203
+0.00%
$ 24.36 million $ 85,378
Nov 4, 1 AM $ 0.0203
+0.00%
$ 24.36 million $ 89,977
Nov 4, 12 AM $ 0.0203
+0.00%
$ 24.36 million $ 94,466
Nov 3, 11 PM $ 0.0203
+0.00%
$ 24.36 million $ 98,675
Nov 3, 10 PM $ 0.0203
-0.01%
$ 24.36 million $ 103,225
Nov 3, 9 PM $ 0.0203
-1.87%
$ 24.36 million $ 107,151
Nov 3, 8 PM $ 0.0207
-0.61%
$ 24.83 million $ 109,104
Nov 3, 7 PM $ 0.0208
+0.13%
$ 24.98 million $ 109,206
Nov 3, 6 PM $ 0.0208
-0.34%
$ 24.94 million $ 110,585
Nov 3, 5 PM $ 0.0209
+0.13%
$ 25.03 million $ 111,296
Nov 3, 4 PM $ 0.0208
-0.73%
$ 25 million $ 111,306
Nov 3, 3 PM $ 0.021
+0.01%
$ 25.18 million $ 113,019
Nov 3, 2 PM $ 0.021
+0.02%
$ 25.18 million $ 112,699
Nov 3, 1 PM $ 0.021
+0.06%
$ 25.17 million $ 112,578
Nov 3, 12 PM $ 0.021
-0.02%
$ 25.16 million $ 112,920
Nov 3, 11 AM $ 0.021
+0.05%
$ 25.16 million $ 112,896
Nov 3, 10 AM $ 0.021
+0.04%
$ 25.14 million $ 113,365