ivault Token Historical Data

IVT Page 84
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 PM $ 0.0193
-0.04%
$ 23.12 million $ 141,819
Feb 25, 7 PM $ 0.0193
+0.02%
$ 23.13 million $ 139,262
Feb 25, 6 PM $ 0.0193
+1.88%
$ 23.13 million $ 134,789
Feb 25, 5 PM $ 0.0189
-0.19%
$ 22.71 million $ 131,539
Feb 25, 4 PM $ 0.019
+1.31%
$ 22.76 million $ 127,845
Feb 25, 3 PM $ 0.0187
+3.89%
$ 22.45 million $ 120,573
Feb 25, 2 PM $ 0.018
-0.10%
$ 21.62 million $ 112,582
Feb 25, 1 PM $ 0.018
+0.21%
$ 21.64 million $ 112,568
Feb 25, 12 PM $ 0.018
-0.09%
$ 21.6 million $ 112,322
Feb 25, 11 AM $ 0.018
+0.04%
$ 21.61 million $ 111,115
Feb 25, 10 AM $ 0.018
-0.11%
$ 21.61 million $ 110,903
Feb 25, 9 AM $ 0.018
+0.05%
$ 21.63 million $ 110,420
Feb 25, 8 AM $ 0.018
+0.00%
$ 21.62 million $ 111,762
Feb 25, 7 AM $ 0.018
-0.34%
$ 21.62 million $ 111,951
Feb 25, 6 AM $ 0.0181
+0.13%
$ 21.69 million $ 110,708
Feb 25, 5 AM $ 0.0181
+0.09%
$ 21.67 million $ 109,889
Feb 25, 4 AM $ 0.018
-0.03%
$ 21.64 million $ 109,155
Feb 25, 3 AM $ 0.018
-0.17%
$ 21.65 million $ 108,515
Feb 25, 2 AM $ 0.0181
-0.01%
$ 21.68 million $ 109,220
Feb 25, 1 AM $ 0.0181
+0.04%
$ 21.68 million $ 108,849
Feb 25, 12 AM $ 0.0181
+0.10%
$ 21.67 million $ 107,368
Feb 24, 11 PM $ 0.018
-0.08%
$ 21.64 million $ 107,552
Feb 24, 10 PM $ 0.018
-0.19%
$ 21.66 million $ 107,072
Feb 24, 9 PM $ 0.0181
+0.04%
$ 21.7 million $ 107,054
Feb 24, 8 PM $ 0.0181
+0.03%
$ 21.69 million $ 107,021
Feb 24, 7 PM $ 0.0181
-0.15%
$ 21.69 million $ 107,594
Feb 24, 6 PM $ 0.0181
-0.02%
$ 21.72 million $ 107,915
Feb 24, 5 PM $ 0.0181
-0.03%
$ 21.72 million $ 108,893
Feb 24, 4 PM $ 0.0181
+0.08%
$ 21.72 million $ 108,833
Feb 24, 3 PM $ 0.0181
-0.08%
$ 21.7 million $ 109,170
Feb 24, 2 PM $ 0.0181
-0.09%
$ 21.72 million $ 109,464
Feb 24, 1 PM $ 0.0181
-1.12%
$ 21.74 million $ 109,326
Feb 24, 12 PM $ 0.0183
+0.04%
$ 21.99 million $ 109,008
Feb 24, 11 AM $ 0.0183
-0.24%
$ 21.98 million $ 110,550
Feb 24, 10 AM $ 0.0185
-0.07%
$ 22.14 million $ 110,299
Feb 24, 9 AM $ 0.0185
-0.29%
$ 22.16 million $ 110,065
Feb 24, 8 AM $ 0.0186
+0.07%
$ 22.3 million $ 110,038
Feb 24, 7 AM $ 0.0186
-0.17%
$ 22.28 million $ 110,450
Feb 24, 6 AM $ 0.0186
-0.04%
$ 22.32 million $ 110,665
Feb 24, 5 AM $ 0.0186
+0.01%
$ 22.33 million $ 111,322
Feb 24, 4 AM $ 0.0186
-0.05%
$ 22.33 million $ 111,432
Feb 24, 3 AM $ 0.0186
+0.04%
$ 22.34 million $ 112,026
Feb 24, 2 AM $ 0.0186
+0.05%
$ 22.33 million $ 111,086
Feb 24, 1 AM $ 0.0186
-0.06%
$ 22.32 million $ 111,872
Feb 24, 12 AM $ 0.0186
+0.00%
$ 22.33 million $ 113,181
Feb 23, 11 PM $ 0.0186
+0.11%
$ 22.33 million $ 113,555
Feb 23, 10 PM $ 0.0186
-0.02%
$ 22.3 million $ 113,936
Feb 23, 9 PM $ 0.0186
-0.04%
$ 22.3 million $ 114,427
Feb 23, 8 PM $ 0.0186
-2.07%
$ 22.31 million $ 115,615
Feb 23, 7 PM $ 0.019
-0.09%
$ 22.78 million $ 115,297