ivault Token Historical Data

IVT Page 85
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 AM $ 0.021
+0.04%
$ 25.14 million $ 113,365
Nov 3, 9 AM $ 0.0209
+0.10%
$ 25.14 million $ 113,774
Nov 3, 8 AM $ 0.0209
+0.03%
$ 25.11 million $ 114,040
Nov 3, 7 AM $ 0.0209
+1.80%
$ 25.1 million $ 114,053
Nov 3, 6 AM $ 0.0206
+0.11%
$ 24.66 million $ 114,233
Nov 3, 5 AM $ 0.0205
+0.13%
$ 24.63 million $ 114,561
Nov 3, 4 AM $ 0.0205
-0.10%
$ 24.6 million $ 114,643
Nov 3, 3 AM $ 0.0205
-0.09%
$ 24.62 million $ 115,352
Nov 3, 2 AM $ 0.0205
-0.17%
$ 24.64 million $ 115,946
Nov 3, 1 AM $ 0.0206
+0.04%
$ 24.68 million $ 116,134
Nov 3, 12 AM $ 0.0206
-0.68%
$ 24.68 million $ 116,485
Nov 2, 11 PM $ 0.0208
+1.13%
$ 24.67 million $ 117,194
Nov 2, 10 PM $ 0.0205
-0.17%
$ 24.64 million $ 117,627
Nov 2, 9 PM $ 0.0206
+0.11%
$ 24.68 million $ 118,312
Nov 2, 8 PM $ 0.0205
+0.11%
$ 24.65 million $ 118,930
Nov 2, 7 PM $ 0.0205
+0.01%
$ 24.62 million $ 120,069
Nov 2, 6 PM $ 0.0205
-0.18%
$ 24.62 million $ 120,126
Nov 2, 5 PM $ 0.0206
+0.08%
$ 24.66 million $ 119,960
Nov 2, 4 PM $ 0.0205
+0.02%
$ 24.64 million $ 120,287
Nov 2, 3 PM $ 0.0205
+0.00%
$ 24.63 million $ 120,377
Nov 2, 2 PM $ 0.0205
-0.09%
$ 24.63 million $ 120,969
Nov 2, 1 PM $ 0.0205
+0.03%
$ 24.66 million $ 121,937
Nov 2, 12 PM $ 0.0205
-0.09%
$ 24.66 million $ 122,088
Nov 2, 11 AM $ 0.0206
+0.03%
$ 24.68 million $ 122,341
Nov 2, 10 AM $ 0.0206
+0.10%
$ 24.68 million $ 122,551
Nov 2, 9 AM $ 0.0205
+0.10%
$ 24.65 million $ 122,851
Nov 2, 8 AM $ 0.0205
-0.25%
$ 24.62 million $ 123,263
Nov 2, 7 AM $ 0.0206
-0.02%
$ 24.69 million $ 124,141
Nov 2, 6 AM $ 0.0206
+0.18%
$ 24.69 million $ 124,317
Nov 2, 5 AM $ 0.0205
-0.14%
$ 24.65 million $ 124,327
Nov 2, 4 AM $ 0.0206
+0.08%
$ 24.68 million $ 124,676
Nov 2, 3 AM $ 0.0205
+0.14%
$ 24.66 million $ 124,737
Nov 2, 2 AM $ 0.0205
+0.04%
$ 24.62 million $ 124,605
Nov 2, 1 AM $ 0.0205
+0.00%
$ 24.61 million $ 125,073
Nov 2, 12 AM $ 0.0205
-0.04%
$ 24.61 million $ 125,795
Nov 1, 11 PM $ 0.0205
+0.09%
$ 24.62 million $ 126,190
Nov 1, 10 PM $ 0.0205
+0.02%
$ 24.6 million $ 125,691
Nov 1, 9 PM $ 0.0205
-0.14%
$ 24.59 million $ 125,838
Nov 1, 8 PM $ 0.0205
-0.14%
$ 24.62 million $ 125,910
Nov 1, 7 PM $ 0.0205
-0.15%
$ 24.65 million $ 125,508
Nov 1, 6 PM $ 0.0206
-2.57%
$ 24.69 million $ 125,188
Nov 1, 5 PM $ 0.0211
-0.01%
$ 25.35 million $ 125,184
Nov 1, 4 PM $ 0.0211
+0.03%
$ 25.35 million $ 125,671
Nov 1, 3 PM $ 0.0211
+0.04%
$ 25.34 million $ 125,387
Nov 1, 2 PM $ 0.0211
+0.00%
$ 25.33 million $ 124,934
Nov 1, 1 PM $ 0.0211
+0.09%
$ 25.33 million $ 125,427
Nov 1, 12 PM $ 0.0211
+0.06%
$ 25.31 million $ 125,003
Nov 1, 11 AM $ 0.0211
+0.13%
$ 25.29 million $ 124,858
Nov 1, 10 AM $ 0.0211
+0.07%
$ 25.27 million $ 124,761
Nov 1, 9 AM $ 0.021
+0.12%
$ 25.24 million $ 124,754