ivault Token Historical Data

IVT Page 86
Download
Date Close Price change Market cap Trading volume
Nov 1, 9 AM $ 0.021
+0.12%
$ 25.24 million $ 124,754
Nov 1, 8 AM $ 0.021
+2.44%
$ 25.21 million $ 126,059
Nov 1, 7 AM $ 0.0205
+0.12%
$ 24.6 million $ 125,470
Nov 1, 6 AM $ 0.0205
-0.02%
$ 24.57 million $ 126,020
Nov 1, 5 AM $ 0.0205
+0.02%
$ 24.58 million $ 126,431
Nov 1, 4 AM $ 0.0205
+0.14%
$ 24.57 million $ 126,744
Nov 1, 3 AM $ 0.0204
-0.06%
$ 24.54 million $ 127,068
Nov 1, 2 AM $ 0.0205
-0.04%
$ 24.55 million $ 127,665
Nov 1, 1 AM $ 0.0205
+0.02%
$ 24.56 million $ 127,446
Nov 1, 12 AM $ 0.0205
+0.05%
$ 24.57 million $ 127,181
Oct 31, 11 PM $ 0.0205
+0.12%
$ 24.55 million $ 127,547
Oct 31, 10 PM $ 0.0204
+0.02%
$ 24.52 million $ 127,992
Oct 31, 9 PM $ 0.0204
-0.31%
$ 24.52 million $ 128,551
Oct 31, 8 PM $ 0.0205
-0.01%
$ 24.59 million $ 128,395
Oct 31, 7 PM $ 0.0205
-0.13%
$ 24.59 million $ 129,035
Oct 31, 6 PM $ 0.0205
-0.14%
$ 24.62 million $ 129,495
Oct 31, 5 PM $ 0.0205
-2.74%
$ 24.65 million $ 129,507
Oct 31, 4 PM $ 0.0211
+0.05%
$ 25.35 million $ 129,184
Oct 31, 3 PM $ 0.0211
+0.02%
$ 25.33 million $ 129,622
Oct 31, 2 PM $ 0.0211
+0.69%
$ 25.33 million $ 129,592
Oct 31, 1 PM $ 0.021
-0.08%
$ 25.15 million $ 129,119
Oct 31, 12 PM $ 0.021
+0.07%
$ 25.17 million $ 129,750
Oct 31, 11 AM $ 0.021
-0.07%
$ 25.15 million $ 130,237
Oct 31, 10 AM $ 0.021
-5.08%
$ 25.17 million $ 130,401
Oct 31, 9 AM $ 0.0221
-0.04%
$ 26.52 million $ 127,730
Oct 31, 8 AM $ 0.0221
-0.10%
$ 26.53 million $ 124,500
Oct 31, 7 AM $ 0.0221
+0.17%
$ 26.55 million $ 124,048
Oct 31, 6 AM $ 0.0221
+0.01%
$ 26.5 million $ 119,976
Oct 31, 5 AM $ 0.0221
+0.02%
$ 26.5 million $ 116,196
Oct 31, 4 AM $ 0.0221
-0.10%
$ 26.49 million $ 112,226
Oct 31, 3 AM $ 0.0221
-0.11%
$ 26.52 million $ 108,479
Oct 31, 2 AM $ 0.0221
+0.00%
$ 26.55 million $ 104,359
Oct 31, 1 AM $ 0.0221
+0.11%
$ 26.55 million $ 100,874
Oct 31, 12 AM $ 0.0221
-0.10%
$ 26.52 million $ 97,140
Oct 30, 11 PM $ 0.0221
+0.09%
$ 26.54 million $ 93,446
Oct 30, 10 PM $ 0.0221
+0.02%
$ 26.52 million $ 93,394
Oct 30, 9 PM $ 0.0221
-0.01%
$ 26.52 million $ 93,812
Oct 30, 8 PM $ 0.0221
+0.02%
$ 26.52 million $ 94,632
Oct 30, 7 PM $ 0.0221
+0.00%
$ 26.52 million $ 94,976
Oct 30, 6 PM $ 0.0221
-0.09%
$ 26.52 million $ 95,393
Oct 30, 5 PM $ 0.0221
+0.08%
$ 26.54 million $ 96,422
Oct 30, 4 PM $ 0.0221
+0.06%
$ 26.52 million $ 97,087
Oct 30, 3 PM $ 0.0221
+0.06%
$ 26.5 million $ 98,105
Oct 30, 2 PM $ 0.0221
-3.29%
$ 26.49 million $ 99,378
Oct 30, 1 PM $ 0.0228
-0.03%
$ 27.39 million $ 99,828
Oct 30, 12 PM $ 0.0228
-0.24%
$ 27.4 million $ 100,497
Oct 30, 11 AM $ 0.0229
-0.01%
$ 27.47 million $ 101,212
Oct 30, 10 AM $ 0.0229
+0.01%
$ 27.47 million $ 102,347
Oct 30, 9 AM $ 0.0229
+0.04%
$ 27.47 million $ 106,377
Oct 30, 9 AM $ 0.0229
+0.04%
$ 27.47 million $ 106,377