ivault Token Historical Data

IVT Page 87
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 PM $ 0.0185
+0.03%
$ 22.18 million $ 157,474
Feb 19, 3 PM $ 0.0185
-0.17%
$ 22.17 million $ 157,731
Feb 19, 2 PM $ 0.0185
-0.07%
$ 22.22 million $ 157,839
Feb 19, 1 PM $ 0.0185
-0.06%
$ 22.23 million $ 158,312
Feb 19, 12 PM $ 0.0185
-0.06%
$ 22.25 million $ 158,828
Feb 19, 11 AM $ 0.0185
-0.05%
$ 22.26 million $ 158,761
Feb 19, 10 AM $ 0.0186
-1.46%
$ 22.27 million $ 159,002
Feb 19, 9 AM $ 0.0188
-0.06%
$ 22.59 million $ 158,870
Feb 19, 8 AM $ 0.0188
+0.05%
$ 22.61 million $ 158,894
Feb 19, 7 AM $ 0.0188
-0.09%
$ 22.6 million $ 159,017
Feb 19, 6 AM $ 0.0188
+0.05%
$ 22.62 million $ 159,010
Feb 19, 5 AM $ 0.0188
+0.09%
$ 22.61 million $ 159,087
Feb 19, 4 AM $ 0.0188
-0.08%
$ 22.59 million $ 159,004
Feb 19, 3 AM $ 0.0188
+0.06%
$ 22.61 million $ 159,154
Feb 19, 2 AM $ 0.0188
+0.00%
$ 22.59 million $ 159,531
Feb 19, 1 AM $ 0.0188
+0.05%
$ 22.59 million $ 159,484
Feb 19, 12 AM $ 0.0188
+0.03%
$ 22.58 million $ 159,358
Feb 18, 11 PM $ 0.0188
+0.00%
$ 22.57 million $ 159,289
Feb 18, 10 PM $ 0.0188
+0.06%
$ 22.58 million $ 158,128
Feb 18, 9 PM $ 0.0188
+0.01%
$ 22.58 million $ 157,159
Feb 18, 8 PM $ 0.0188
+0.05%
$ 22.58 million $ 155,814
Feb 18, 7 PM $ 0.0188
+0.02%
$ 22.57 million $ 154,344
Feb 18, 6 PM $ 0.0188
-0.08%
$ 22.57 million $ 152,923
Feb 18, 5 PM $ 0.0188
-0.07%
$ 22.58 million $ 151,487
Feb 18, 4 PM $ 0.0188
+0.09%
$ 22.59 million $ 150,355
Feb 18, 3 PM $ 0.0188
-0.13%
$ 22.58 million $ 148,782
Feb 18, 2 PM $ 0.0188
+0.09%
$ 22.61 million $ 149,437
Feb 18, 1 PM $ 0.0188
-0.12%
$ 22.59 million $ 152,305
Feb 18, 12 PM $ 0.0188
+0.02%
$ 22.61 million $ 151,877
Feb 18, 11 AM $ 0.0188
-0.07%
$ 22.61 million $ 150,377
Feb 18, 10 AM $ 0.0189
+0.19%
$ 22.63 million $ 149,431
Feb 18, 9 AM $ 0.0188
+0.05%
$ 22.59 million $ 147,192
Feb 18, 8 AM $ 0.0188
+0.06%
$ 22.58 million $ 144,860
Feb 18, 7 AM $ 0.0188
-0.03%
$ 22.57 million $ 142,232
Feb 18, 6 AM $ 0.0188
-0.01%
$ 22.57 million $ 139,916
Feb 18, 5 AM $ 0.0188
-0.20%
$ 22.58 million $ 137,319
Feb 18, 4 AM $ 0.0189
+0.08%
$ 22.63 million $ 134,804
Feb 18, 3 AM $ 0.0188
+0.01%
$ 22.61 million $ 132,056
Feb 18, 2 AM $ 0.0188
-0.02%
$ 22.61 million $ 129,444
Feb 18, 1 AM $ 0.0188
+0.05%
$ 22.61 million $ 127,379
Feb 18, 12 AM $ 0.0188
+0.09%
$ 22.6 million $ 124,486
Feb 17, 11 PM $ 0.0188
-0.05%
$ 22.58 million $ 122,271
Feb 17, 10 PM $ 0.0188
+0.16%
$ 22.59 million $ 120,262
Feb 17, 9 PM $ 0.0188
-0.26%
$ 22.56 million $ 118,705
Feb 17, 8 PM $ 0.0188
+0.36%
$ 22.62 million $ 117,965
Feb 17, 7 PM $ 0.0188
-0.01%
$ 22.54 million $ 116,963
Feb 17, 6 PM $ 0.0188
-0.07%
$ 22.54 million $ 115,749
Feb 17, 5 PM $ 0.0188
+0.06%
$ 22.55 million $ 113,982
Feb 17, 4 PM $ 0.0188
-0.24%
$ 22.54 million $ 112,912
Feb 17, 3 PM $ 0.0188
-3.01%
$ 22.59 million $ 112,020