ivault Token Historical Data

IVT Page 87
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 AM $ 0.0229
+0.04%
$ 27.47 million $ 106,377
Oct 30, 9 AM $ 0.0229
+0.04%
$ 27.47 million $ 106,377
Oct 30, 8 AM $ 0.0229
-1.87%
$ 27.46 million $ 108,770
Oct 30, 8 AM $ 0.0229
-1.87%
$ 27.46 million $ 108,770
Oct 30, 7 AM $ 0.0233
-0.03%
$ 27.98 million $ 110,116
Oct 30, 7 AM $ 0.0233
-0.03%
$ 27.98 million $ 110,116
Oct 30, 6 AM $ 0.0233
+0.02%
$ 27.99 million $ 115,662
Oct 30, 6 AM $ 0.0233
+0.02%
$ 27.99 million $ 115,662
Oct 30, 5 AM $ 0.0233
+0.04%
$ 27.98 million $ 119,286
Oct 30, 5 AM $ 0.0233
+0.04%
$ 27.98 million $ 119,286
Oct 30, 4 AM $ 0.0233
-0.03%
$ 27.97 million $ 124,191
Oct 30, 4 AM $ 0.0233
-0.03%
$ 27.97 million $ 124,191
Oct 30, 3 AM $ 0.0233
-0.06%
$ 27.98 million $ 128,827
Oct 30, 3 AM $ 0.0233
-0.06%
$ 27.98 million $ 128,827
Oct 30, 2 AM $ 0.0233
+0.01%
$ 28 million $ 133,386
Oct 30, 2 AM $ 0.0233
+0.01%
$ 28 million $ 133,386
Oct 30, 1 AM $ 0.0233
-0.01%
$ 27.99 million $ 138,200
Oct 30, 1 AM $ 0.0233
-0.01%
$ 27.99 million $ 138,200
Oct 30, 12 AM $ 0.0233
-0.07%
$ 28 million $ 142,785
Oct 30, 12 AM $ 0.0233
-0.07%
$ 28 million $ 142,785
Oct 29, 11 PM $ 0.0233
-0.63%
$ 28.02 million $ 147,416
Oct 29, 11 PM $ 0.0233
-0.63%
$ 28.02 million $ 147,416
Oct 29, 10 PM $ 0.0235
-0.04%
$ 28.19 million $ 148,565
Oct 29, 10 PM $ 0.0235
-0.04%
$ 28.19 million $ 148,565
Oct 29, 9 PM $ 0.0235
-0.03%
$ 28.19 million $ 149,475
Oct 29, 9 PM $ 0.0235
-0.03%
$ 28.19 million $ 149,475
Oct 29, 8 PM $ 0.0235
-0.05%
$ 28.21 million $ 149,654
Oct 29, 8 PM $ 0.0235
-0.05%
$ 28.21 million $ 149,654
Oct 29, 7 PM $ 0.0235
-0.08%
$ 28.22 million $ 150,466
Oct 29, 7 PM $ 0.0235
-0.08%
$ 28.22 million $ 150,466
Oct 29, 6 PM $ 0.0235
-0.42%
$ 28.24 million $ 150,889
Oct 29, 6 PM $ 0.0235
-0.42%
$ 28.24 million $ 150,889
Oct 29, 5 PM $ 0.0236
-0.80%
$ 28.36 million $ 150,942
Oct 29, 5 PM $ 0.0236
-0.80%
$ 28.36 million $ 150,942
Oct 29, 4 PM $ 0.0238
-0.04%
$ 28.59 million $ 151,312
Oct 29, 4 PM $ 0.0238
-0.04%
$ 28.59 million $ 151,312
Oct 29, 3 PM $ 0.0238
+0.03%
$ 28.6 million $ 151,189
Oct 29, 3 PM $ 0.0238
+0.03%
$ 28.6 million $ 151,189
Oct 29, 2 PM $ 0.0238
+0.16%
$ 28.6 million $ 151,126
Oct 29, 2 PM $ 0.0238
+0.16%
$ 28.6 million $ 151,126
Oct 29, 1 PM $ 0.0238
-0.06%
$ 28.56 million $ 151,286
Oct 29, 1 PM $ 0.0238
-0.06%
$ 28.56 million $ 151,286
Oct 29, 12 PM $ 0.0238
+0.01%
$ 28.57 million $ 150,988
Oct 29, 12 PM $ 0.0238
+0.01%
$ 28.57 million $ 150,988
Oct 29, 11 AM $ 0.0238
-0.01%
$ 28.56 million $ 150,866
Oct 29, 11 AM $ 0.0238
-0.01%
$ 28.56 million $ 150,866
Oct 29, 10 AM $ 0.0238
-0.04%
$ 28.57 million $ 150,530
Oct 29, 10 AM $ 0.0238
-0.04%
$ 28.57 million $ 150,530
Oct 29, 9 AM $ 0.0238
-0.05%
$ 28.58 million $ 149,872
Oct 29, 9 AM $ 0.0238
-0.05%
$ 28.58 million $ 149,872