ivault Token Historical Data

IVT Page 88
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 AM $ 0.0238
-0.05%
$ 28.58 million $ 149,872
Oct 29, 8 AM $ 0.0238
+0.05%
$ 28.59 million $ 149,687
Oct 29, 8 AM $ 0.0238
+0.05%
$ 28.59 million $ 149,687
Oct 29, 7 AM $ 0.0238
-0.02%
$ 28.58 million $ 149,692
Oct 29, 7 AM $ 0.0238
-0.02%
$ 28.58 million $ 149,692
Oct 29, 6 AM $ 0.0238
-0.01%
$ 28.59 million $ 149,453
Oct 29, 6 AM $ 0.0238
-0.01%
$ 28.59 million $ 149,453
Oct 29, 5 AM $ 0.0238
+0.04%
$ 28.6 million $ 148,713
Oct 29, 5 AM $ 0.0238
+0.04%
$ 28.6 million $ 148,713
Oct 29, 4 AM $ 0.0238
-0.06%
$ 28.58 million $ 146,406
Oct 29, 4 AM $ 0.0238
-0.06%
$ 28.58 million $ 146,406
Oct 29, 3 AM $ 0.0238
+0.17%
$ 28.6 million $ 144,517
Oct 29, 3 AM $ 0.0238
+0.17%
$ 28.6 million $ 144,517
Oct 29, 2 AM $ 0.0238
+0.07%
$ 28.55 million $ 142,348
Oct 29, 1 AM $ 0.0238
+0.05%
$ 28.53 million $ 140,084
Oct 29, 12 AM $ 0.0238
+0.12%
$ 28.51 million $ 137,931
Oct 28, 11 PM $ 0.0237
+0.04%
$ 28.48 million $ 136,070
Oct 28, 10 PM $ 0.0237
+1.98%
$ 28.48 million $ 134,476
Oct 28, 9 PM $ 0.0233
-2.07%
$ 27.93 million $ 132,421
Oct 28, 8 PM $ 0.0238
-0.39%
$ 28.52 million $ 132,383
Oct 28, 7 PM $ 0.0239
-0.04%
$ 28.63 million $ 133,313
Oct 28, 6 PM $ 0.0239
+0.10%
$ 28.64 million $ 133,815
Oct 28, 5 PM $ 0.0238
+0.03%
$ 28.61 million $ 134,405
Oct 28, 4 PM $ 0.0238
-0.13%
$ 28.6 million $ 135,256
Oct 28, 3 PM $ 0.0239
-0.03%
$ 28.64 million $ 135,725
Oct 28, 2 PM $ 0.0239
+0.06%
$ 28.65 million $ 134,868
Oct 28, 1 PM $ 0.0239
+0.11%
$ 28.63 million $ 133,281
Oct 28, 12 PM $ 0.0238
+0.10%
$ 28.6 million $ 131,593
Oct 28, 11 AM $ 0.0238
-0.10%
$ 28.57 million $ 130,189
Oct 28, 10 AM $ 0.0238
-0.06%
$ 28.6 million $ 128,480
Oct 28, 9 AM $ 0.0238
+0.12%
$ 28.61 million $ 127,261
Oct 28, 8 AM $ 0.0238
-0.10%
$ 28.58 million $ 128,780
Oct 28, 7 AM $ 0.0238
-0.09%
$ 28.6 million $ 129,867
Oct 28, 6 AM $ 0.0239
-2.78%
$ 28.63 million $ 130,681
Oct 28, 5 AM $ 0.0245
+0.03%
$ 29.46 million $ 133,566
Oct 28, 4 AM $ 0.0245
+0.07%
$ 29.45 million $ 137,090
Oct 28, 3 AM $ 0.0245
+0.11%
$ 29.43 million $ 140,429
Oct 28, 2 AM $ 0.0245
+0.05%
$ 29.4 million $ 143,712
Oct 28, 1 AM $ 0.0245
+0.05%
$ 29.38 million $ 146,940
Oct 28, 12 AM $ 0.0245
+0.06%
$ 29.37 million $ 149,580
Oct 27, 11 PM $ 0.0245
-0.01%
$ 29.35 million $ 152,740
Oct 27, 10 PM $ 0.0245
+0.00%
$ 29.35 million $ 155,465
Oct 27, 9 PM $ 0.0245
-0.46%
$ 29.35 million $ 158,626
Oct 27, 8 PM $ 0.0246
+0.05%
$ 29.48 million $ 159,526
Oct 27, 7 PM $ 0.0246
-0.09%
$ 29.46 million $ 159,611
Oct 27, 6 PM $ 0.0246
-0.03%
$ 29.49 million $ 160,341
Oct 27, 5 PM $ 0.0246
+0.08%
$ 29.5 million $ 160,488
Oct 27, 4 PM $ 0.0246
-0.07%
$ 29.48 million $ 160,161
Oct 27, 3 PM $ 0.0246
-0.27%
$ 29.5 million $ 160,395
Oct 27, 2 PM $ 0.0247
-0.07%
$ 29.58 million $ 162,631