ivault Token Historical Data

IVT Page 89
Download
Date Close Price change Market cap Trading volume
Oct 27, 2 PM $ 0.0247
-0.07%
$ 29.58 million $ 162,631
Oct 27, 1 PM $ 0.0247
-0.01%
$ 29.61 million $ 164,390
Oct 27, 12 PM $ 0.0247
+0.06%
$ 29.6 million $ 167,147
Oct 27, 11 AM $ 0.0247
+0.00%
$ 29.59 million $ 169,660
Oct 27, 10 AM $ 0.0247
-0.06%
$ 29.59 million $ 172,438
Oct 27, 9 AM $ 0.0247
-2.77%
$ 29.61 million $ 174,449
Oct 27, 8 AM $ 0.0254
-0.09%
$ 30.45 million $ 173,648
Oct 27, 7 AM $ 0.0254
-0.36%
$ 30.48 million $ 173,035
Oct 27, 6 AM $ 0.0255
-3.90%
$ 30.57 million $ 173,246
Oct 27, 5 AM $ 0.0265
-0.02%
$ 31.8 million $ 171,622
Oct 27, 4 AM $ 0.0265
+0.16%
$ 31.8 million $ 171,191
Oct 27, 3 AM $ 0.0265
-0.01%
$ 31.75 million $ 170,793
Oct 27, 2 AM $ 0.0265
+0.05%
$ 31.75 million $ 170,377
Oct 27, 1 AM $ 0.0264
+0.02%
$ 31.73 million $ 170,129
Oct 27, 12 AM $ 0.0264
+0.00%
$ 31.72 million $ 169,259
Oct 26, 11 PM $ 0.0264
+0.03%
$ 31.71 million $ 169,082
Oct 26, 10 PM $ 0.0264
+0.12%
$ 31.71 million $ 168,839
Oct 26, 9 PM $ 0.0264
+0.04%
$ 31.66 million $ 167,894
Oct 26, 8 PM $ 0.0264
+0.07%
$ 31.65 million $ 167,400
Oct 26, 7 PM $ 0.0264
+1.72%
$ 31.63 million $ 167,413
Oct 26, 6 PM $ 0.0259
-0.02%
$ 31.09 million $ 166,775
Oct 26, 5 PM $ 0.0259
-0.06%
$ 31.09 million $ 164,074
Oct 26, 4 PM $ 0.0259
+0.09%
$ 31.11 million $ 161,335
Oct 26, 3 PM $ 0.0259
+0.01%
$ 31.07 million $ 158,245
Oct 26, 2 PM $ 0.0259
+0.04%
$ 31.06 million $ 156,188
Oct 26, 1 PM $ 0.0259
+0.03%
$ 31.05 million $ 154,416
Oct 26, 12 PM $ 0.0259
-0.09%
$ 31.04 million $ 151,791
Oct 26, 11 AM $ 0.0259
+0.14%
$ 31.06 million $ 148,742
Oct 26, 10 AM $ 0.0258
+0.08%
$ 31.01 million $ 145,712
Oct 26, 9 AM $ 0.0258
+1.15%
$ 30.99 million $ 142,510
Oct 26, 8 AM $ 0.0255
-0.03%
$ 30.64 million $ 139,995
Oct 26, 7 AM $ 0.0255
+0.06%
$ 30.65 million $ 139,068
Oct 26, 6 AM $ 0.0255
-0.01%
$ 30.63 million $ 137,960
Oct 26, 5 AM $ 0.0255
-0.10%
$ 30.62 million $ 137,089
Oct 26, 4 AM $ 0.0255
-0.01%
$ 30.65 million $ 137,006
Oct 26, 3 AM $ 0.0255
+0.13%
$ 30.65 million $ 136,456
Oct 26, 2 AM $ 0.0255
+0.08%
$ 30.61 million $ 136,608
Oct 26, 1 AM $ 0.0256
+0.04%
$ 30.71 million $ 136,742
Oct 26, 12 AM $ 0.0256
+0.05%
$ 30.7 million $ 136,481
Oct 25, 11 PM $ 0.0256
+0.05%
$ 30.68 million $ 136,348
Oct 25, 10 PM $ 0.0256
-0.06%
$ 30.67 million $ 136,338
Oct 25, 9 PM $ 0.0256
+0.07%
$ 30.69 million $ 136,816
Oct 25, 8 PM $ 0.0256
+0.01%
$ 30.67 million $ 136,896
Oct 25, 7 PM $ 0.0256
+0.12%
$ 30.67 million $ 136,972
Oct 25, 6 PM $ 0.0255
+0.02%
$ 30.63 million $ 137,449
Oct 25, 5 PM $ 0.0255
+0.03%
$ 30.63 million $ 140,203
Oct 25, 4 PM $ 0.0255
+0.01%
$ 30.62 million $ 143,323
Oct 25, 3 PM $ 0.0255
-0.01%
$ 30.61 million $ 146,953
Oct 25, 2 PM $ 0.0255
+0.00%
$ 30.61 million $ 149,209
Oct 25, 1 PM $ 0.0255
+0.03%
$ 30.6 million $ 151,561